Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
598
2278
143,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 09:27:08,993 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:08,385 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:05,672 | 7 | 143,50 | |
| 7 | 143,50 | |||
| 7 | 143,50 | |||
| 24.10.2025 | 09:27:05,376 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:05,268 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:03,656 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:03,554 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:01,844 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:01,144 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:27:00,113 | 7 | 143,52 | |
| 7 | 143,52 | |||
| 7 | 143,52 | |||
| 24.10.2025 | 09:26:48,462 | 2 | 143,52 | |
| 2 | 143,52 | |||
| 2 | 143,52 | |||
| 24.10.2025 | 09:26:43,751 | 3 | 143,50 | |
| 2 | 143,50 | |||
| 1 | 143,50 | |||
| 3 | 143,50 | |||
| 24.10.2025 | 09:26:37,902 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:26:34,686 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:26:33,780 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:26:33,682 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:26:13,069 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:26:10,356 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:26:05,946 | 5 | 143,50 | |
| 5 | 143,50 | |||
| 1 | 143,50 | |||
| 4 | 143,50 | |||
| 24.10.2025 | 09:26:05,147 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:26:04,634 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:26:03,829 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:25:45,221 | 70 | 143,52 | |
| 70 | 143,52 | |||
| 70 | 143,52 | |||
| 24.10.2025 | 09:25:41,700 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:25:39,689 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:25:37,481 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:25:36,178 | 5 | 143,50 | |
| 5 | 143,50 | |||
| 5 | 143,50 | |||
| 24.10.2025 | 09:25:34,266 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:25:34,166 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:25:33,462 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:25:33,359 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:25:12,036 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 24.10.2025 | 09:25:08,014 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:25:05,907 | 5 | 143,54 | |
| 5 | 143,54 | |||
| 5 | 143,54 | |||
| 24.10.2025 | 09:25:05,602 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:25:05,198 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:25:02,380 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:25:02,082 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:39,051 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:38,251 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:36,943 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:36,043 | 8 | 143,54 | |
| 8 | 143,54 | |||
| 8 | 143,54 | |||
| 24.10.2025 | 09:24:34,531 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 24.10.2025 | 09:24:32,821 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:16,725 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:10,691 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:08,183 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:07,680 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:06,675 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:06,174 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 24.10.2025 | 09:24:05,130 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 24.10.2025 | 09:24:04,862 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:24:04,660 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:23:40,508 | 100 | 143,56 | |
| 100 | 143,56 | |||
| 100 | 143,56 | |||
| 24.10.2025 | 09:23:38,922 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:23:38,619 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:23:35,707 | 6 | 143,54 | |
| 6 | 143,54 | |||
| 6 | 143,54 | |||
| 24.10.2025 | 09:23:09,347 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:23:08,006 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:23:07,939 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:23:06,836 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:23:06,536 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:23:06,031 | 5 | 143,54 | |
| 5 | 143,54 | |||
| 5 | 143,54 | |||
| 24.10.2025 | 09:23:05,409 | 17 | 143,54 | |
| 17 | 143,54 | |||
| 17 | 143,54 | |||
| 24.10.2025 | 09:23:04,221 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:23:02,208 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:22:55,839 | 3 | 143,56 | |
| 3 | 143,56 | |||
| 3 | 143,56 | |||
| 24.10.2025 | 09:22:55,315 | 3 | 143,56 | |
| 3 | 143,56 | |||
| 3 | 143,56 | |||
| 24.10.2025 | 09:22:46,221 | 3 | 143,56 | |
| 3 | 143,56 | |||
| 3 | 143,56 | |||
| 24.10.2025 | 09:22:45,419 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:22:41,358 | 9 | 143,56 | |
| 9 | 143,56 | |||
| 9 | 143,56 | |||
| 24.10.2025 | 09:22:38,220 | 69 | 143,56 | |
| 69 | 143,56 | |||
| 69 | 143,56 | |||
| 24.10.2025 | 09:22:33,051 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:22:22,025 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:22:05,786 | 5 | 143,54 | |
| 5 | 143,54 | |||
| 5 | 143,54 | |||
| 24.10.2025 | 09:22:05,583 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:22:05,281 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:22:03,271 | 4 | 143,56 | |
| 4 | 143,56 | |||
| 4 | 143,56 | |||
| 24.10.2025 | 09:21:38,723 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:21:37,313 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:21:36,009 | 6 | 143,56 | |
| 6 | 143,56 | |||
| 6 | 143,56 | |||
| 24.10.2025 | 09:21:33,388 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:21:33,187 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:21:32,383 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:21:12,770 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:21:12,673 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:21:07,741 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:21:05,630 | 4 | 143,56 | |
| 4 | 143,56 | |||
| 4 | 143,56 | |||
| 24.10.2025 | 09:21:05,029 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:21:03,317 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:21:02,412 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:20:44,427 | 25 | 143,58 | |
| 25 | 143,58 | |||
| 25 | 143,58 | |||
| 24.10.2025 | 09:20:37,176 | 4 | 143,58 | |
| 4 | 143,58 | |||
| 4 | 143,58 | |||
| 24.10.2025 | 09:20:36,071 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:20:35,573 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:20:33,627 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:20:33,359 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:20:32,252 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:20:14,756 | 208 | 143,58 | |
| 208 | 143,58 | |||
| 208 | 143,58 | |||
| 24.10.2025 | 09:20:06,192 | 6 | 143,56 | |
| 6 | 143,56 | |||
| 6 | 143,56 | |||
| 24.10.2025 | 09:19:42,956 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:19:41,148 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:19:40,947 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:19:39,133 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:19:38,638 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:19:38,127 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:19:36,921 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:19:22,564 | 3 | 143,56 | |
| 3 | 143,56 | |||
| 3 | 143,56 | |||
| 24.10.2025 | 09:19:20,227 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:19:05,938 | 5 | 143,56 | |
| 5 | 143,56 | |||
| 5 | 143,56 | |||
| 24.10.2025 | 09:18:49,443 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 24.10.2025 | 09:18:41,193 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:18:38,677 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:18:36,064 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:18:35,969 | 6 | 143,56 | |
| 6 | 143,56 | |||
| 6 | 143,56 | |||
| 24.10.2025 | 09:18:34,452 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:18:06,905 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:18:03,991 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:18:02,989 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:18:02,894 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:18:02,807 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:18:02,782 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:17:44,186 | 40 | 143,58 | |
| 40 | 143,58 | |||
| 40 | 143,58 | |||
| 24.10.2025 | 09:17:39,580 | 7 | 143,58 | |
| 7 | 143,58 | |||
| 7 | 143,58 | |||
| 24.10.2025 | 09:17:36,221 | 4 | 143,56 | |
| 4 | 143,56 | |||
| 4 | 143,56 | |||
| 24.10.2025 | 09:17:34,112 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:17:10,581 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:17:06,669 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:17:05,260 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:17:04,559 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:17:02,441 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:16:26,574 | 50 | 143,58 | |
| 50 | 143,58 | |||
| 50 | 143,58 | |||
| 24.10.2025 | 09:16:06,418 | 6 | 143,56 | |
| 6 | 143,56 | |||
| 6 | 143,56 | |||
| 24.10.2025 | 09:15:56,279 | 27 | 143,56 | |
| 27 | 143,56 | |||
| 27 | 143,56 | |||
| 24.10.2025 | 09:15:52,165 | 15 | 143,58 | |
| 15 | 143,58 | |||
| 15 | 143,58 | |||
| 24.10.2025 | 09:15:39,655 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:15:37,743 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:15:35,839 | 7 | 143,56 | |
| 7 | 143,56 | |||
| 7 | 143,56 | |||
| 24.10.2025 | 09:15:34,426 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:15:33,901 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:15:32,115 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:15:32,014 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:15:27,389 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 24.10.2025 | 09:15:20,861 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:15:09,672 | 4 | 143,62 | |
| 4 | 143,62 | |||
| 4 | 143,62 | |||
| 24.10.2025 | 09:15:08,982 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 24.10.2025 | 09:15:07,675 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 24.10.2025 | 09:15:07,274 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 24.10.2025 | 09:15:06,468 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 24.10.2025 | 09:15:05,968 | 10 | 143,56 | |
| 10 | 143,56 | |||
| 10 | 143,56 | |||
| 24.10.2025 | 09:15:05,162 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 24.10.2025 | 09:15:05,069 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 24.10.2025 | 09:15:03,855 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 24.10.2025 | 09:15:02,953 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 24.10.2025 | 09:14:41,017 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:14:39,319 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:14:38,303 | 2 | 143,54 | |
| 2 | 143,54 | |||
| 2 | 143,54 | |||
| 24.10.2025 | 09:14:38,150 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:14:38,104 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:14:37,944 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:14:36,398 | 2 | 143,54 | |
| 2 | 143,54 | |||
| 2 | 143,54 | |||
| 24.10.2025 | 09:14:35,194 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:14:34,488 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:14:33,785 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:14:22,640 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 09:14:16,114 | 32 | 143,54 | |
| 4 | 143,54 | |||
| 32 | 143,54 | |||
| 6 | 143,54 | |||
| 22 | 143,54 | |||
| 24.10.2025 | 09:14:16,021 | 3 | 143,56 | |
| 3 | 143,56 | |||
| 3 | 143,56 | |||
| 24.10.2025 | 09:14:12,656 | 7 | 143,56 | |
| 7 | 143,56 | |||
| 7 | 143,56 | |||
| 24.10.2025 | 09:13:35,968 | 4 | 143,56 | |
| 4 | 143,56 | |||
| 4 | 143,56 | |||
| 24.10.2025 | 09:13:35,470 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:13:16,003 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:13:15,948 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:13:12,228 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:13:12,019 | 8 | 143,56 | |
| 8 | 143,56 | |||
| 8 | 143,56 | |||
| 24.10.2025 | 09:13:10,822 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:13:08,193 | 3 | 143,54 | |
| 3 | 143,54 | |||
| 3 | 143,54 | |||
| 24.10.2025 | 09:13:06,092 | 7 | 143,54 | |
| 7 | 143,54 | |||
| 7 | 143,54 | |||
| 24.10.2025 | 09:13:01,853 | 15 | 143,56 | |
| 15 | 143,56 | |||
| 15 | 143,56 | |||
| 24.10.2025 | 09:12:45,467 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:12:41,347 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:12:41,142 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:12:40,438 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:12:39,836 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:12:38,428 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:12:36,521 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:12:36,326 | 4 | 143,52 | |
| 4 | 143,52 | |||
| 4 | 143,52 | |||
| 24.10.2025 | 09:12:36,120 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:12:19,684 | 295 | 143,54 | |
| 295 | 143,54 | |||
| 295 | 143,54 | |||
| 24.10.2025 | 09:12:14,695 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:12:14,341 | 2 | 143,54 | |
| 2 | 143,54 | |||
| 2 | 143,54 | |||
| 24.10.2025 | 09:12:14,290 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:12:13,889 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:12:13,591 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:12:06,345 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:12:05,542 | 5 | 143,52 | |
| 5 | 143,52 | |||
| 5 | 143,52 | |||
| 24.10.2025 | 09:11:40,802 | 2 | 143,54 | |
| 2 | 143,54 | |||
| 2 | 143,54 | |||
| 24.10.2025 | 09:11:40,144 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 24.10.2025 | 09:11:39,552 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:11:39,304 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 09:11:36,384 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:11:35,682 | 6 | 143,54 | |
| 6 | 143,54 | |||
| 6 | 143,54 | |||
| 24.10.2025 | 09:11:34,774 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:11:34,173 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:11:33,169 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:11:07,619 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:11:06,300 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:11:06,146 | 6 | 143,54 | |
| 6 | 143,54 | |||
| 6 | 143,54 | |||
| 24.10.2025 | 09:11:05,408 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:11:04,506 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 24.10.2025 | 09:11:02,997 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:11:02,895 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:11:02,793 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 24.10.2025 | 09:10:42,181 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:10:41,035 | 4 | 143,56 | |
| 4 | 143,56 | |||
| 4 | 143,56 | |||
| 24.10.2025 | 09:10:40,482 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:10:39,459 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:10:37,987 | 2 | 143,58 | |
| 1 | 143,58 | |||
| 2 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:10:37,951 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:10:37,046 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:10:35,837 | 3 | 143,56 | |
| 3 | 143,56 | |||
| 3 | 143,56 | |||
| 24.10.2025 | 09:10:34,178 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:10:34,093 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:10:27,841 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:10:12,331 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 24.10.2025 | 09:10:11,796 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 24.10.2025 | 09:10:11,602 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:10:07,676 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 24.10.2025 | 09:10:06,971 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:10:06,369 | 7 | 143,58 | |
| 7 | 143,58 | |||
| 7 | 143,58 | |||
| 24.10.2025 | 09:10:05,871 | 4 | 143,56 | |
| 4 | 143,56 | |||
| 4 | 143,56 | |||
| 24.10.2025 | 09:10:05,159 | 7 | 143,58 | |
| 7 | 143,58 | |||
| 7 | 143,58 | |||
| 24.10.2025 | 09:10:03,953 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:10:01,145 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:09:59,828 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:09:58,621 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:09:49,129 | 14 | 143,58 | |
| 14 | 143,58 | |||
| 14 | 143,58 | |||
| 24.10.2025 | 09:09:40,010 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:09:39,506 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:09:36,495 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:09:36,093 | 4 | 143,56 | |
| 4 | 143,56 | |||
| 4 | 143,56 | |||
| 24.10.2025 | 09:09:32,682 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:09:18,489 | 11 | 143,56 | |
| 11 | 143,56 | |||
| 11 | 143,56 | |||
| 24.10.2025 | 09:09:10,947 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:09:10,045 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:09:09,144 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 24.10.2025 | 09:09:07,836 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 24.10.2025 | 09:09:06,834 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 24.10.2025 | 09:09:05,938 | 3 | 143,56 | |
| 3 | 143,56 | |||
| 3 | 143,56 | |||
| 24.10.2025 | 09:09:04,218 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:08:50,027 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:08:49,726 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:08:48,821 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:08:43,891 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:08:36,252 | 4 | 143,56 | |
| 4 | 143,56 | |||
| 4 | 143,56 | |||
| 24.10.2025 | 09:08:09,487 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:08:07,467 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:08:06,872 | 3 | 143,58 | |
| 3 | 143,58 | |||
| 3 | 143,58 | |||
| 24.10.2025 | 09:08:06,122 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:08:05,767 | 6 | 143,56 | |
| 4 | 143,56 | |||
| 2 | 143,56 | |||
| 6 | 143,56 | |||
| 24.10.2025 | 09:08:03,151 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:08:02,997 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:08:02,949 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:08:01,142 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:07:54,822 | 6 | 143,58 | |
| 6 | 143,58 | |||
| 6 | 143,58 | |||
| 24.10.2025 | 09:07:42,919 | 20 | 143,60 | |
| 20 | 143,60 | |||
| 20 | 143,60 | |||
| 24.10.2025 | 09:07:38,707 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:07:37,901 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:07:37,801 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:07:37,103 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:07:36,100 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:07:35,611 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:07:35,487 | 8 | 143,58 | |
| 8 | 143,58 | |||
| 8 | 143,58 | |||
| 24.10.2025 | 09:07:32,472 | 3 | 143,60 | |
| 3 | 143,60 | |||
| 3 | 143,60 | |||
| 24.10.2025 | 09:07:12,951 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:07:12,849 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:07:10,336 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:07:08,429 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:07:08,224 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:07:06,917 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:07:06,717 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:07:05,719 | 5 | 143,58 | |
| 5 | 143,58 | |||
| 5 | 143,58 | |||
| 24.10.2025 | 09:07:05,309 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:06:45,293 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 24.10.2025 | 09:06:44,892 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 24.10.2025 | 09:06:43,674 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 24.10.2025 | 09:06:41,567 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 24.10.2025 | 09:06:40,457 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 24.10.2025 | 09:06:39,152 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 24.10.2025 | 09:06:37,452 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 24.10.2025 | 09:06:36,447 | 4 | 143,60 | |
| 4 | 143,60 | |||
| 4 | 143,60 | |||
| 24.10.2025 | 09:06:33,629 | 4 | 143,62 | |
| 4 | 143,62 | |||
| 4 | 143,62 | |||
| 24.10.2025 | 09:06:12,608 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:06:10,914 | 2 | 143,60 | |
| 2 | 143,60 | |||
| 2 | 143,60 | |||
| 24.10.2025 | 09:06:09,488 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:06:06,266 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:06:05,966 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:06:05,667 | 3 | 143,58 | |
| 3 | 143,58 | |||
| 3 | 143,58 | |||
| 24.10.2025 | 09:05:39,404 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:05:35,795 | 3 | 143,58 | |
| 3 | 143,58 | |||
| 3 | 143,58 | |||
| 24.10.2025 | 09:05:34,679 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:05:33,874 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:05:33,779 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:05:13,642 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 24.10.2025 | 09:05:09,321 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:05:08,314 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:05:06,003 | 5 | 143,56 | |
| 5 | 143,56 | |||
| 5 | 143,56 | |||
| 24.10.2025 | 09:05:05,704 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:05:04,117 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:05:03,942 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 24.10.2025 | 09:05:03,657 | 55 | 143,58 | |
| 55 | 143,58 | |||
| 55 | 143,58 | |||
| 24.10.2025 | 09:05:03,278 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:05:03,077 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:04:59,765 | 4 | 143,58 | |
| 4 | 143,58 | |||
| 4 | 143,58 | |||
| 24.10.2025 | 09:04:51,913 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:04:43,964 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:04:41,649 | 3 | 143,58 | |
| 3 | 143,58 | |||
| 3 | 143,58 | |||
| 24.10.2025 | 09:04:39,739 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:04:38,936 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:04:38,235 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 24.10.2025 | 09:04:36,220 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 24.10.2025 | 09:04:35,720 | 64 | 143,54 | |
| 64 | 143,54 | |||
| 64 | 143,54 | |||
| 24.10.2025 | 09:04:19,237 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 24.10.2025 | 09:04:15,852 | 3 | 143,66 | |
| 3 | 143,66 | |||
| 3 | 143,66 | |||
| 24.10.2025 | 09:04:15,552 | 234 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 5 | 143,74 | |||
| 1 | 143,74 | |||
| 2 | 143,74 | |||
| 1 | 143,74 | |||
| 2 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 2 | 143,74 | |||
| 3 | 143,74 | |||
| 3 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 2 | 143,74 | |||
| 2 | 143,74 | |||
| 164 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 29 | 143,74 | |||
| 1 | 143,74 | |||
| 2 | 143,74 | |||
| 1 | 143,74 | |||
| 4 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 15 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 35 | 143,74 | |||
| 1 | 143,74 | |||
| 21 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 2 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 4 | 143,74 | |||
| 4 | 143,74 | |||
| 1 | 143,74 | |||
| 35 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 10 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 50 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 2 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 1 | 143,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00