Microsoft Corp.

312

281

433.70

Date Time Volume Order Volume Price
18/09/2025 11:58:47.351 1   433.70
      1 433.70
      1 433.70
18/09/2025 11:57:01.938 23   433.95
      23 433.95
      23 433.95
18/09/2025 11:55:59.195 9   433.75
      9 433.75
      9 433.75
18/09/2025 11:54:35.150 1   434.15
      1 434.15
      1 434.15
18/09/2025 11:53:08.044 46   434.20
      46 434.20
      46 434.20
18/09/2025 11:52:50.020 1   434.20
      1 434.20
      1 434.20
18/09/2025 11:52:47.593 1   434.20
      1 434.20
      1 434.20
18/09/2025 11:48:02.617 5   434.10
      5 434.10
      5 434.10
18/09/2025 11:48:01.899 100   434.10
      100 434.10
      100 434.10
18/09/2025 11:43:57.406 5   434.00
      5 434.00
      5 434.00
18/09/2025 11:43:14.898 1   433.90
      1 433.90
      1 433.90
18/09/2025 11:43:09.508 12   433.90
      12 433.90
      12 433.90
18/09/2025 11:42:05.280 300   433.85
      300 433.85
      300 433.85
18/09/2025 11:41:11.275 3   433.70
      3 433.70
      3 433.70
18/09/2025 11:41:05.743 1   433.95
      1 433.95
      1 433.95
18/09/2025 11:39:58.228 1   434.05
      1 434.05
      1 434.05
18/09/2025 11:34:14.056 11   434.20
      11 434.20
      11 434.20
18/09/2025 11:34:03.387 4   434.05
      4 434.05
      4 434.05
18/09/2025 11:31:46.564 4   434.25
      4 434.25
      4 434.25
18/09/2025 11:31:26.070 10   433.95
      10 433.95
      10 433.95
18/09/2025 11:31:17.908 8   434.25
      8 434.25
      8 434.25
18/09/2025 11:31:11.299 10   434.00
      10 434.00
      10 434.00
18/09/2025 11:30:04.510 50   434.45
      50 434.45
      50 434.45
18/09/2025 11:29:51.422 7   434.25
      7 434.25
      7 434.25
18/09/2025 11:29:39.393 3   434.45
      3 434.45
      3 434.45
18/09/2025 11:29:29.050 6   434.45
      6 434.45
      6 434.45
18/09/2025 11:29:22.474 4   434.25
      4 434.25
      4 434.25
18/09/2025 11:29:18.161 1   434.25
      1 434.25
      1 434.25
18/09/2025 11:28:57.749 45   434.15
      45 434.15
      45 434.15
18/09/2025 11:27:58.135 20   433.95
      20 433.95
      20 433.95
18/09/2025 11:24:57.936 5   434.15
      5 434.15
      5 434.15
18/09/2025 11:24:50.259 30   434.35
      30 434.35
      30 434.35
18/09/2025 11:22:09.650 3   434.40
      3 434.40
      3 434.40
18/09/2025 11:21:24.218 1   434.25
      1 434.25
      1 434.25
18/09/2025 11:20:06.576 15   434.25
      15 434.25
      15 434.25
18/09/2025 11:19:02.555 40   434.45
      40 434.45
      40 434.45
18/09/2025 11:17:20.331 10   433.75
      10 433.75
      10 433.75
18/09/2025 11:15:32.579 1   433.85
      1 433.85
      1 433.85
18/09/2025 11:15:20.817 37   433.60
      37 433.60
      37 433.60
18/09/2025 11:14:59.976 1   433.90
      1 433.90
      1 433.90
18/09/2025 11:14:33.269 10   434.05
      10 434.05
      10 434.05
18/09/2025 11:14:21.627 2   433.90
      2 433.90
      2 433.90
18/09/2025 11:12:13.946 23   434.50
      23 434.50
      23 434.50
18/09/2025 11:11:56.095 4   434.50
      4 434.50
      4 434.50
18/09/2025 11:11:43.647 1   434.30
      1 434.30
      1 434.30
18/09/2025 11:11:19.299 20   434.20
      20 434.20
      20 434.20
18/09/2025 11:10:21.867 300   434.60
      300 434.60
      300 434.60
18/09/2025 11:08:07.038 2   434.45
      2 434.45
      2 434.45
18/09/2025 11:07:03.561 3   434.45
      3 434.45
      3 434.45
18/09/2025 11:06:20.064 1   434.70
      1 434.70
      1 434.70
18/09/2025 11:05:24.951 2   434.45
      2 434.45
      2 434.45
18/09/2025 11:05:05.652 2   434.85
      2 434.85
      2 434.85
18/09/2025 11:03:48.820 1   434.65
      1 434.65
      1 434.65
18/09/2025 11:02:53.033 1   434.70
      1 434.70
      1 434.70
18/09/2025 10:58:18.025 32   434.80
      32 434.80
      32 434.80
18/09/2025 10:55:47.099 20   434.95
      20 434.95
      20 434.95
18/09/2025 10:55:37.709 5   435.15
      5 435.15
      5 435.15
18/09/2025 10:55:22.835 3   435.15
      3 435.15
      3 435.15
18/09/2025 10:55:07.740 103   435.00
      3 435.00
      103 435.00
      100 435.00
18/09/2025 10:54:58.184 300   435.00
      3 435.00
      5 435.00
      300 435.00
      56 435.00
      25 435.00
      1 435.00
      200 435.00
      10 435.00
18/09/2025 10:54:58.070 7   434.90
      7 434.90
      7 434.90
18/09/2025 10:54:00.327 6   434.85
      6 434.85
      6 434.85
18/09/2025 10:53:36.644 10   434.90
      10 434.90
      10 434.90
18/09/2025 10:53:06.246 4   434.70
      4 434.70
      4 434.70
18/09/2025 10:50:14.682 12   434.75
      12 434.75
      12 434.75
18/09/2025 10:50:05.561 20   434.15
      20 434.15
      20 434.15
18/09/2025 10:47:52.776 58   434.45
      58 434.45
      58 434.45
18/09/2025 10:47:29.557 77   434.40
      77 434.40
      77 434.40
18/09/2025 10:46:40.135 4   434.50
      4 434.50
      4 434.50
18/09/2025 10:44:26.519 15   434.65
      15 434.65
      15 434.65
18/09/2025 10:44:15.474 12   434.65
      12 434.65
      12 434.65
18/09/2025 10:44:10.143 15   434.60
      15 434.60
      15 434.60
18/09/2025 10:43:40.285 2   434.75
      2 434.75
      2 434.75
18/09/2025 10:42:45.207 16   434.75
      16 434.75
      16 434.75
18/09/2025 10:42:16.576 3   434.55
      3 434.55
      3 434.55
18/09/2025 10:41:39.185 10   434.50
      10 434.50
      10 434.50
18/09/2025 10:40:45.732 26   434.55
      26 434.55
      26 434.55
18/09/2025 10:40:25.938 49   434.50
      49 434.50
      49 434.50
18/09/2025 10:40:21.330 5   434.55
      5 434.55
      5 434.55
18/09/2025 10:39:24.696 15   434.75
      15 434.75
      15 434.75
18/09/2025 10:39:22.759 1   434.75
      1 434.75
      1 434.75
18/09/2025 10:38:57.505 12   434.55
      12 434.55
      12 434.55
18/09/2025 10:37:45.930 29   434.60
      29 434.60
      29 434.60
18/09/2025 10:37:31.222 300   434.65
      250 434.65
      50 434.65
      300 434.65
18/09/2025 10:36:56.541 10   434.40
      10 434.40
      10 434.40
18/09/2025 10:36:43.594 2   434.65
      2 434.65
      2 434.65
18/09/2025 10:35:49.650 3   434.15
      3 434.15
      3 434.15
18/09/2025 10:34:41.262 20   434.60
      20 434.60
      20 434.60
18/09/2025 10:34:04.523 24   434.05
      24 434.05
      24 434.05
18/09/2025 10:33:17.387 15   433.90
      15 433.90
      15 433.90
18/09/2025 10:33:00.035 3   434.25
      3 434.25
      3 434.25
18/09/2025 10:32:35.341 45   434.05
      45 434.05
      45 434.05
18/09/2025 10:31:29.579 1   434.35
      1 434.35
      1 434.35
18/09/2025 10:31:08.519 3   434.55
      3 434.55
      3 434.55
18/09/2025 10:30:26.010 50   434.40
      50 434.40
      50 434.40
18/09/2025 10:29:05.335 23   434.25
      23 434.25
      23 434.25
18/09/2025 10:26:49.075 116   434.25
      116 434.25
      116 434.25
18/09/2025 10:26:40.542 4   434.00
      4 434.00
      4 434.00
18/09/2025 10:26:16.086 2   434.00
      2 434.00
      2 434.00
18/09/2025 10:26:09.900 5   434.25
      5 434.25
      5 434.25
18/09/2025 10:23:47.350 10   434.25
      10 434.25
      10 434.25
18/09/2025 10:23:05.201 107   434.15
      107 434.15
      107 434.15
18/09/2025 10:22:56.800 13   434.05
      13 434.05
      13 434.05
18/09/2025 10:21:28.503 1   434.00
      1 434.00
      1 434.00
18/09/2025 10:21:17.058 2   434.40
      2 434.40
      2 434.40
18/09/2025 10:20:15.370 31   434.20
      31 434.20
      31 434.20
18/09/2025 10:20:08.306 3   434.35
      3 434.35
      3 434.35
18/09/2025 10:19:47.624 11   434.45
      11 434.45
      11 434.45
18/09/2025 10:19:12.079 1   434.20
      1 434.20
      1 434.20
18/09/2025 10:19:00.789 20   434.60
      20 434.60
      20 434.60
18/09/2025 10:18:11.646 3   434.55
      3 434.55
      3 434.55
18/09/2025 10:17:28.644 12   434.05
      12 434.05
      12 434.05
18/09/2025 10:16:34.693 25   433.85
      25 433.85
      25 433.85
18/09/2025 10:15:56.972 10   434.10
      10 434.10
      10 434.10
18/09/2025 10:13:05.902 50   433.55
      50 433.55
      50 433.55
18/09/2025 10:13:05.842 116   433.50
      116 433.50
      116 433.50
18/09/2025 10:12:57.345 3   433.35
      3 433.35
      3 433.35
18/09/2025 10:11:54.028 34   433.15
      34 433.15
      34 433.15
18/09/2025 10:11:53.524 77   433.15
      77 433.15
      77 433.15
18/09/2025 10:11:52.922 11   433.15
      11 433.15
      11 433.15
18/09/2025 10:11:50.107 100   433.10
      100 433.10
      100 433.10
18/09/2025 10:11:49.504 45   433.10
      45 433.10
      45 433.10
18/09/2025 10:11:30.821 300   433.00
      300 433.00
      300 433.00
18/09/2025 10:11:02.131 30   433.05
      30 433.05
      30 433.05
18/09/2025 10:10:54.269 28   433.00
      28 433.00
      28 433.00
18/09/2025 10:10:30.291 1   433.20
      1 433.20
      1 433.20
18/09/2025 10:10:13.685 1   433.00
      1 433.00
      1 433.00
18/09/2025 10:10:08.665 9   433.00
      9 433.00
      9 433.00
18/09/2025 10:10:00.277 80   433.05
      80 433.05
      80 433.05
18/09/2025 10:09:15.649 9   433.00
      9 433.00
      9 433.00
18/09/2025 10:08:57.787 18   433.00
      18 433.00
      18 433.00
18/09/2025 10:08:56.682 18   433.00
      18 433.00
      18 433.00
18/09/2025 10:08:55.776 26   433.00
      26 433.00
      26 433.00
18/09/2025 10:08:26.773 20   433.25
      20 433.25
      20 433.25
18/09/2025 10:07:54.833 5   433.35
      5 433.35
      5 433.35
18/09/2025 10:07:33.099 10   433.25
      10 433.25
      10 433.25
18/09/2025 10:05:17.371 4   433.35
      4 433.35
      4 433.35
18/09/2025 10:04:54.953 52   433.20
      52 433.20
      52 433.20
18/09/2025 10:03:11.118 10   433.25
      10 433.25
      10 433.25
18/09/2025 10:03:06.949 1   433.00
      1 433.00
      1 433.00
18/09/2025 10:02:55.990 11   433.25
      11 433.25
      11 433.25
18/09/2025 10:01:08.794 69   433.35
      69 433.35
      69 433.35
18/09/2025 10:00:07.502 6   433.15
      6 433.15
      6 433.15
18/09/2025 10:00:02.665 34   433.30
      12 433.30
      22 433.30
      34 433.30
18/09/2025 10:00:02.574 26   433.40
      26 433.40
      26 433.40
18/09/2025 10:00:00.956 15   433.45
      15 433.45
      15 433.45
18/09/2025 09:59:47.100 12   433.35
      12 433.35
      12 433.35
18/09/2025 09:58:46.834 2   433.35
      2 433.35
      2 433.35
18/09/2025 09:58:40.726 2   433.50
      2 433.50
      2 433.50
18/09/2025 09:57:16.327 1   433.50
      1 433.50
      1 433.50
18/09/2025 09:56:57.175 5   433.50
      5 433.50
      5 433.50
18/09/2025 09:55:20.253 300   433.45
      300 433.45
      300 433.45
18/09/2025 09:55:20.203 300   433.45
      300 433.45
      300 433.45
18/09/2025 09:55:08.733 116   433.50
      104 433.50
      12 433.50
      116 433.50
18/09/2025 09:53:54.716 80   433.50
      80 433.50
      80 433.50
18/09/2025 09:53:03.066 57   433.45
      57 433.45
      57 433.45
18/09/2025 09:52:47.705 20   433.20
      20 433.20
      20 433.20
18/09/2025 09:52:01.474 5   433.20
      5 433.20
      5 433.20
18/09/2025 09:47:41.012 30   433.45
      30 433.45
      30 433.45
18/09/2025 09:46:29.025 3   433.50
      3 433.50
      3 433.50
18/09/2025 09:44:35.647 2   433.80
      2 433.80
      2 433.80
18/09/2025 09:44:20.217 3   433.80
      3 433.80
      3 433.80
18/09/2025 09:41:36.010 1   433.50
      1 433.50
      1 433.50
18/09/2025 09:40:12.739 2   433.20
      2 433.20
      2 433.20
18/09/2025 09:39:10.536 10   433.80
      10 433.80
      10 433.80
18/09/2025 09:38:23.026 7   433.50
      7 433.50
      7 433.50
18/09/2025 09:36:31.444 10   433.80
      10 433.80
      10 433.80
18/09/2025 09:36:16.642 2   433.40
      2 433.40
      2 433.40
18/09/2025 09:35:18.103 1   433.40
      1 433.40
      1 433.40
18/09/2025 09:33:58.669 25   433.80
      25 433.80
      25 433.80
18/09/2025 09:32:30.691 44   433.80
      44 433.80
      44 433.80
18/09/2025 09:32:07.994 40   433.85
      40 433.85
      40 433.85
18/09/2025 09:32:07.784 250   433.85
      250 433.85
      250 433.85
18/09/2025 09:31:51.506 10   433.55
      10 433.55
      10 433.55
18/09/2025 09:31:32.082 1   433.85
      1 433.85
      1 433.85
18/09/2025 09:31:26.614 1   433.55
      1 433.55
      1 433.55
18/09/2025 09:31:21.400 7   433.55
      7 433.55
      7 433.55
18/09/2025 09:31:08.526 25   433.95
      25 433.95
      25 433.95
18/09/2025 09:30:26.878 75   433.85
      75 433.85
      75 433.85
18/09/2025 09:29:37.126 1   433.95
      1 433.95
      1 433.95
18/09/2025 09:29:19.638 138   433.95
      138 433.95
      138 433.95
18/09/2025 09:28:54.387 3   433.55
      3 433.55
      3 433.55
18/09/2025 09:27:56.146 23   433.90
      23 433.90
      23 433.90
18/09/2025 09:27:45.954 4   433.55
      4 433.55
      4 433.55
18/09/2025 09:27:22.260 12   434.00
      12 434.00
      12 434.00
18/09/2025 09:26:43.448 12   434.05
      12 434.05
      12 434.05
18/09/2025 09:24:28.704 7   434.05
      7 434.05
      7 434.05
18/09/2025 09:22:15.558 2   434.05
      2 434.05
      2 434.05
18/09/2025 09:22:07.692 25   434.05
      25 434.05
      25 434.05
18/09/2025 09:21:32.117 1   434.10
      1 434.10
      1 434.10
18/09/2025 09:21:26.917 100   433.75
      100 433.75
      100 433.75
18/09/2025 09:21:01.141 1   434.05
      1 434.05
      1 434.05
18/09/2025 09:20:03.270 1   433.85
      1 433.85
      1 433.85
18/09/2025 09:19:21.013 1   434.10
      1 434.10
      1 434.10
18/09/2025 09:18:22.398 88   433.85
      88 433.85
      88 433.85
18/09/2025 09:15:46.278 25   434.15
      25 434.15
      25 434.15
18/09/2025 09:15:33.098 3   434.15
      3 434.15
      3 434.15
18/09/2025 09:15:27.863 15   434.15
      15 434.15
      15 434.15
18/09/2025 09:14:45.828 2   433.85
      2 433.85
      2 433.85
18/09/2025 09:14:17.737 11   434.00
      11 434.00
      11 434.00
18/09/2025 09:12:10.519 6   433.85
      6 433.85
      6 433.85
18/09/2025 09:12:02.994 184   434.00
      184 434.00
      100 434.00
      84 434.00
18/09/2025 09:11:48.199 116   434.05
      116 434.05
      116 434.05
18/09/2025 09:11:41.498 7   434.15
      7 434.15
      7 434.15
18/09/2025 09:11:25.131 70   434.05
      70 434.05
      70 434.05
18/09/2025 09:11:21.867 70   434.05
      70 434.05
      70 434.05
18/09/2025 09:11:01.616 1   434.05
      1 434.05
      1 434.05
18/09/2025 09:10:47.230 2   434.05
      2 434.05
      2 434.05
18/09/2025 09:10:39.783 88   434.15
      88 434.15
      88 434.15
18/09/2025 09:10:37.606 2   434.05
      2 434.05
      2 434.05
18/09/2025 09:10:35.727 3   434.15
      1 434.15
      3 434.15
      1 434.15
      1 434.15
18/09/2025 09:08:02.291 300   434.00
      300 434.00
      291 434.00
      9 434.00
18/09/2025 09:07:26.808 2   434.45
      2 434.45
      2 434.45
18/09/2025 09:06:32.864 300   434.00
      300 434.00
      300 434.00
18/09/2025 09:04:46.584 1   434.45
      1 434.45
      1 434.45
18/09/2025 09:04:09.332 1   434.45
      1 434.45
      1 434.45
18/09/2025 09:03:24.677 1   434.00
      1 434.00
      1 434.00
18/09/2025 09:01:38.105 7   434.00
      7 434.00
      7 434.00
18/09/2025 09:01:19.187 18   434.45
      18 434.45
      18 434.45
18/09/2025 09:00:27.117 3   434.45
      3 434.45
      3 434.45
18/09/2025 08:57:20.197 3   434.00
      3 434.00
      3 434.00
18/09/2025 08:57:03.898 3   434.00
      3 434.00
      3 434.00
18/09/2025 08:56:49.922 2   434.45
      2 434.45
      2 434.45
18/09/2025 08:54:56.107 9   434.45
      9 434.45
      9 434.45
18/09/2025 08:51:02.337 1   434.45
      1 434.45
      1 434.45
18/09/2025 08:50:28.193 4   434.45
      4 434.45
      4 434.45
18/09/2025 08:49:46.664 7   434.45
      7 434.45
      7 434.45
18/09/2025 08:49:02.991 2   433.80
      2 433.80
      2 433.80
18/09/2025 08:48:36.472 24   434.45
      24 434.45
      24 434.45
18/09/2025 08:48:24.957 100   434.45
      100 434.45
      100 434.45
18/09/2025 08:47:55.968 1   434.45
      1 434.45
      1 434.45
18/09/2025 08:47:54.142 6   434.45
      6 434.45
      6 434.45
18/09/2025 08:45:05.388 14   433.80
      14 433.80
      14 433.80
18/09/2025 08:44:03.454 1   434.45
      1 434.45
      1 434.45
18/09/2025 08:43:01.527 30   434.45
      30 434.45
      30 434.45
18/09/2025 08:42:42.009 200   434.45
      200 434.45
      200 434.45
18/09/2025 08:42:41.690 2   433.50
      2 433.50
      2 433.50
18/09/2025 08:42:38.146 1   434.45
      1 434.45
      1 434.45
18/09/2025 08:38:36.117 35   434.45
      35 434.45
      35 434.45
18/09/2025 08:34:16.764 5   433.50
      5 433.50
      5 433.50
18/09/2025 08:33:28.835 40   433.50
      40 433.50
      40 433.50
18/09/2025 08:32:42.115 11   434.45
      11 434.45
      11 434.45
18/09/2025 08:30:33.169 2   433.50
      2 433.50
      2 433.50
18/09/2025 08:28:09.891 15   434.45
      15 434.45
      15 434.45
18/09/2025 08:27:23.140 1   434.45
      1 434.45
      1 434.45
18/09/2025 08:24:00.594 6   433.50
      6 433.50
      6 433.50
18/09/2025 08:23:39.477 4   433.50
      4 433.50
      4 433.50
18/09/2025 08:23:23.859 6   434.45
      6 434.45
      6 434.45
18/09/2025 08:22:53.436 6   434.45
      6 434.45
      6 434.45
18/09/2025 08:21:55.169 60   434.45
      60 434.45
      60 434.45
18/09/2025 08:19:20.830 5   434.45
      5 434.45
      5 434.45
18/09/2025 08:19:03.179 1   434.45
      1 434.45
      1 434.45
18/09/2025 08:18:50.327 4   434.45
      4 434.45
      4 434.45
18/09/2025 08:18:31.882 1   434.45
      1 434.45
      1 434.45
18/09/2025 08:17:57.156 1   433.50
      1 433.50
      1 433.50
18/09/2025 08:16:19.732 1   434.45
      1 434.45
      1 434.45
18/09/2025 08:15:49.214 13   434.45
      13 434.45
      13 434.45
18/09/2025 08:14:58.694 15   433.50
      15 433.50
      15 433.50
18/09/2025 08:14:17.968 1   433.50
      1 433.50
      1 433.50
18/09/2025 08:09:20.817 2   433.50
      2 433.50
      2 433.50
18/09/2025 08:06:33.942 3   433.50
      3 433.50
      3 433.50
18/09/2025 08:06:00.845 1   434.45
      1 434.45
      1 434.45
18/09/2025 08:05:36.718 5   434.45
      5 434.45
      5 434.45
18/09/2025 08:04:48.162 2   434.45
      2 434.45
      2 434.45
18/09/2025 08:02:12.898 2   434.45
      2 434.45
      2 434.45
18/09/2025 08:02:07.046 1   434.45
      1 434.45
      1 434.45
18/09/2025 08:02:01.305 10   434.45
      10 434.45
      10 434.45
18/09/2025 08:01:29.808 12   434.45
      12 434.45
      12 434.45
18/09/2025 08:00:03.043 8   434.45
      8 434.45
      8 434.45
18/09/2025 08:00:02.147 33   433.50
      33 433.50
      33 433.50
18/09/2025 07:57:57.337 10   434.45
      10 434.45
      10 434.45
18/09/2025 07:54:16.528 40   433.50
      40 433.50
      40 433.50
18/09/2025 07:51:12.516 10   434.45
      10 434.45
      10 434.45
18/09/2025 07:46:30.002 15   434.45
      15 434.45
      15 434.45
18/09/2025 07:44:25.820 1   434.45
      1 434.45
      1 434.45
18/09/2025 07:43:21.641 10   433.50
      10 433.50
      10 433.50
18/09/2025 07:39:07.562 6   434.45
      6 434.45
      6 434.45
18/09/2025 07:35:35.702 5   434.45
      5 434.45
      5 434.45
18/09/2025 07:32:38.841 2   434.50
      2 434.50
      2 434.50
18/09/2025 07:32:38.758 6   434.50
      6 434.50
      6 434.50
18/09/2025 07:32:28.542 118   433.50
      10 433.50
      8 433.50
      6 433.50
      1 433.50
      10 433.50
      55 433.50
      2 433.50
      4 433.50
      11 433.50
      10 433.50
      30 433.50
      1 433.50
      25 433.50
      1 433.50
      1 433.50
      1 433.50
      21 433.50
      20 433.50
      11 433.50
      8 433.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)