Tradegate Exchange

Microsoft Corp.

920

873

412.95

Date	Time	Volume	Order Volume	Price
23/12/2025	21:58:24.565	8		412.95
			8	412.95
			8	412.95
23/12/2025	21:54:37.852	24		413.10
			24	413.10
			24	413.10
23/12/2025	21:52:47.414	30		413.30
			30	413.30
			30	413.30
23/12/2025	21:50:46.952	5		413.25
			5	413.25
			5	413.25
23/12/2025	21:49:51.561	1		413.40
			1	413.40
			1	413.40
23/12/2025	21:44:40.258	3		413.10
			3	413.10
			3	413.10
23/12/2025	21:44:15.705	45		413.00
			45	413.00
			45	413.00
23/12/2025	21:44:15.645	3		413.00
			3	413.00
			3	413.00
23/12/2025	21:39:04.694	8		413.25
			8	413.25
			8	413.25
23/12/2025	21:39:00.870	9		413.20
			9	413.20
			9	413.20
23/12/2025	21:37:16.953	15		413.30
			15	413.30
			15	413.30
23/12/2025	21:36:30.281	150		413.20
			150	413.20
			150	413.20
23/12/2025	21:34:34.771	2		413.20
			2	413.20
			2	413.20
23/12/2025	21:34:21.620	12		413.35
			12	413.35
			12	413.35
23/12/2025	21:32:54.104	2		413.20
			2	413.20
			2	413.20
23/12/2025	21:31:55.638	7		413.30
			7	413.30
			7	413.30
23/12/2025	21:23:54.436	7		413.05
			7	413.05
			7	413.05
23/12/2025	21:23:47.587	9		413.25
			9	413.25
			9	413.25
23/12/2025	21:22:01.810	1		413.35
			1	413.35
			1	413.35
23/12/2025	21:21:06.946	52		413.25
			52	413.25
			52	413.25
23/12/2025	21:20:58.727	3		413.25
			3	413.25
			3	413.25
23/12/2025	21:19:21.191	4		413.05
			4	413.05
			4	413.05
23/12/2025	21:17:35.899	10		413.20
			10	413.20
			10	413.20
23/12/2025	21:17:09.911	3		413.10
			3	413.10
			3	413.10
23/12/2025	21:17:02.603	12		413.10
			12	413.10
			12	413.10
23/12/2025	21:15:40.487	12		413.20
			12	413.20
			12	413.20
23/12/2025	21:15:27.223	4		413.20
			4	413.20
			4	413.20
23/12/2025	21:12:28.726	5		413.15
			5	413.15
			5	413.15
23/12/2025	21:12:07.848	3		413.15
			3	413.15
			3	413.15
23/12/2025	21:11:27.509	11		413.25
			11	413.25
			11	413.25
23/12/2025	21:11:19.870	1		413.40
			1	413.40
			1	413.40
23/12/2025	21:10:58.289	3		413.25
			3	413.25
			3	413.25
23/12/2025	21:08:33.204	17		413.45
			17	413.45
			17	413.45
23/12/2025	21:08:08.443	1		413.45
			1	413.45
			1	413.45
23/12/2025	21:05:50.145	2		413.50
			2	413.50
			2	413.50
23/12/2025	21:03:45.713	10		413.60
			10	413.60
			10	413.60
23/12/2025	21:03:21.388	15		413.40
			15	413.40
			15	413.40
23/12/2025	21:03:15.755	11		413.40
			11	413.40
			11	413.40
23/12/2025	21:02:15.582	2		413.35
			2	413.35
			2	413.35
23/12/2025	21:00:52.334	20		413.40
			20	413.40
			20	413.40
23/12/2025	21:00:31.796	5		413.20
			5	413.20
			5	413.20
23/12/2025	21:00:05.204	4		413.35
			4	413.35
			4	413.35
23/12/2025	21:00:01.287	1		413.35
			1	413.35
			1	413.35
23/12/2025	20:58:48.108	17		413.30
			17	413.30
			17	413.30
23/12/2025	20:57:06.449	1		413.45
			1	413.45
			1	413.45
23/12/2025	20:57:05.795	4		413.45
			4	413.45
			4	413.45
23/12/2025	20:56:43.407	1		413.35
			1	413.35
			1	413.35
23/12/2025	20:55:48.815	20		413.35
			20	413.35
			20	413.35
23/12/2025	20:54:34.185	7		413.45
			7	413.45
			7	413.45
23/12/2025	20:53:25.545	3		413.45
			3	413.45
			3	413.45
23/12/2025	20:52:43.773	3		413.35
			3	413.35
			3	413.35
23/12/2025	20:52:41.196	1		413.45
			1	413.45
			1	413.45
23/12/2025	20:46:47.475	2		413.20
			2	413.20
			2	413.20
23/12/2025	20:45:54.433	5		413.25
			5	413.25
			5	413.25
23/12/2025	20:43:54.479	10		413.30
			10	413.30
			10	413.30
23/12/2025	20:41:46.271	1		413.40
			1	413.40
			1	413.40
23/12/2025	20:40:52.711	20		413.30
			20	413.30
			20	413.30
23/12/2025	20:38:51.031	6		413.15
			6	413.15
			6	413.15
23/12/2025	20:34:33.341	2		413.35
			2	413.35
			2	413.35
23/12/2025	20:32:23.126	5		413.30
			5	413.30
			5	413.30
23/12/2025	20:32:20.125	5		413.45
			5	413.45
			5	413.45
23/12/2025	20:31:40.741	4		413.30
			4	413.30
			4	413.30
23/12/2025	20:30:19.421	2		413.35
			2	413.35
			2	413.35
23/12/2025	20:30:13.117	5		413.35
			5	413.35
			5	413.35
23/12/2025	20:30:09.561	15		413.20
			15	413.20
			15	413.20
23/12/2025	20:29:29.014	2		413.40
			2	413.40
			2	413.40
23/12/2025	20:25:16.464	1		413.25
			1	413.25
			1	413.25
23/12/2025	20:22:36.715	1		413.10
			1	413.10
			1	413.10
23/12/2025	20:21:44.487	10		413.30
			10	413.30
			10	413.30
23/12/2025	20:20:35.604	1		413.15
			1	413.15
			1	413.15
23/12/2025	20:20:14.341	1		413.35
			1	413.35
			1	413.35
23/12/2025	20:18:50.072	3		413.15
			3	413.15
			3	413.15
23/12/2025	20:18:25.725	1		413.30
			1	413.30
			1	413.30
23/12/2025	20:16:36.421	10		413.35
			10	413.35
			10	413.35
23/12/2025	20:15:29.880	37		413.35
			37	413.35
			37	413.35
23/12/2025	20:13:00.043	2		413.40
			2	413.40
			2	413.40
23/12/2025	20:09:10.019	2		413.25
			2	413.25
			2	413.25
23/12/2025	20:08:14.980	5		413.05
			5	413.05
			5	413.05
23/12/2025	20:02:59.095	3		413.15
			3	413.15
			3	413.15
23/12/2025	20:02:24.474	2		413.25
			2	413.25
			2	413.25
23/12/2025	20:00:49.663	1		413.35
			1	413.35
			1	413.35
23/12/2025	20:00:41.437	1		413.30
			1	413.30
			1	413.30
23/12/2025	20:00:32.784	2		413.35
			2	413.35
			2	413.35
23/12/2025	19:59:26.101	6		413.35
			6	413.35
			6	413.35
23/12/2025	19:59:19.296	19		413.25
			19	413.25
			19	413.25
23/12/2025	19:54:56.411	12		413.35
			12	413.35
			12	413.35
23/12/2025	19:51:56.084	127		413.20
			127	413.20
			127	413.20
23/12/2025	19:49:29.304	7		413.45
			7	413.45
			7	413.45
23/12/2025	19:45:29.106	55		413.00
			55	413.00
			55	413.00
23/12/2025	19:45:08.723	1		413.15
			1	413.15
			1	413.15
23/12/2025	19:45:02.981	1		413.05
			1	413.05
			1	413.05
23/12/2025	19:44:01.501	6		413.00
			6	413.00
			6	413.00
23/12/2025	19:43:50.591	10		413.15
			10	413.15
			10	413.15
23/12/2025	19:37:15.561	1		413.20
			1	413.20
			1	413.20
23/12/2025	19:36:32.259	10		413.15
			10	413.15
			10	413.15
23/12/2025	19:30:12.631	1		413.20
			1	413.20
			1	413.20
23/12/2025	19:30:04.840	1		413.05
			1	413.05
			1	413.05
23/12/2025	19:29:49.041	5		413.10
			5	413.10
			5	413.10
23/12/2025	19:29:34.024	20		413.00
			20	413.00
			20	413.00
23/12/2025	19:27:17.752	11		413.00
			11	413.00
			11	413.00
23/12/2025	19:26:52.786	10		412.90
			10	412.90
			10	412.90
23/12/2025	19:25:23.206	1		413.20
			1	413.20
			1	413.20
23/12/2025	19:20:31.203	7		412.95
			7	412.95
			7	412.95
23/12/2025	19:20:00.940	9		412.80
			9	412.80
			9	412.80
23/12/2025	19:19:57.635	3		412.95
			3	412.95
			3	412.95
23/12/2025	19:19:27.008	12		412.90
			12	412.90
			12	412.90
23/12/2025	19:16:59.161	9		413.00
			9	413.00
			9	413.00
23/12/2025	19:15:01.847	1		412.95
			1	412.95
			1	412.95
23/12/2025	19:14:21.141	9		413.00
			9	413.00
			9	413.00
23/12/2025	19:14:16.381	111		413.15
			111	413.15
			111	413.15
23/12/2025	19:13:58.055	3		412.95
			3	412.95
			3	412.95
23/12/2025	19:13:31.483	1		413.05
			1	413.05
			1	413.05
23/12/2025	19:12:41.738	110		413.05
			110	413.05
			110	413.05
23/12/2025	19:08:58.073	1		413.15
			1	413.15
			1	413.15
23/12/2025	19:07:00.818	9		413.15
			9	413.15
			9	413.15
23/12/2025	19:05:33.104	25		413.05
			25	413.05
			25	413.05
23/12/2025	19:05:14.883	5		413.15
			5	413.15
			5	413.15
23/12/2025	19:04:17.091	3		413.10
			3	413.10
			3	413.10
23/12/2025	18:59:38.195	2		413.00
			2	413.00
			2	413.00
23/12/2025	18:56:32.408	5		413.20
			5	413.20
			5	413.20
23/12/2025	18:54:35.412	3		413.10
			3	413.10
			3	413.10
23/12/2025	18:50:33.017	5		413.05
			5	413.05
			5	413.05
23/12/2025	18:49:55.670	4		413.10
			4	413.10
			4	413.10
23/12/2025	18:48:31.734	12		413.15
			12	413.15
			12	413.15
23/12/2025	18:47:49.983	2		413.30
			2	413.30
			2	413.30
23/12/2025	18:47:43.815	24		413.15
			24	413.15
			24	413.15
23/12/2025	18:45:52.550	1		413.45
			1	413.45
			1	413.45
23/12/2025	18:44:08.734	3		413.25
			3	413.25
			3	413.25
23/12/2025	18:41:03.663	10		413.30
			10	413.30
			10	413.30
23/12/2025	18:39:56.271	1		413.35
			1	413.35
			1	413.35
23/12/2025	18:38:51.144	13		413.45
			13	413.45
			13	413.45
23/12/2025	18:38:09.217	4		413.45
			4	413.45
			4	413.45
23/12/2025	18:29:25.713	1		413.50
			1	413.50
			1	413.50
23/12/2025	18:25:18.648	4		413.70
			4	413.70
			4	413.70
23/12/2025	18:23:29.947	9		413.35
			9	413.35
			9	413.35
23/12/2025	18:22:31.270	46		413.45
			46	413.45
			46	413.45
23/12/2025	18:20:18.784	10		413.60
			10	413.60
			10	413.60
23/12/2025	18:11:06.925	5		413.60
			5	413.60
			5	413.60
23/12/2025	18:09:03.787	1		413.40
			1	413.40
			1	413.40
23/12/2025	18:08:41.527	2		413.60
			2	413.60
			2	413.60
23/12/2025	18:06:52.319	433		413.50
			433	413.50
			433	413.50
23/12/2025	18:03:47.707	3		413.40
			3	413.40
			3	413.40
23/12/2025	18:03:10.613	4		413.30
			4	413.30
			4	413.30
23/12/2025	18:02:54.318	5		413.40
			5	413.40
			5	413.40
23/12/2025	18:00:05.056	1		413.20
			1	413.20
			1	413.20
23/12/2025	17:59:53.878	1		413.00
			1	413.00
			1	413.00
23/12/2025	17:59:00.112	5		413.15
			5	413.15
			5	413.15
23/12/2025	17:58:03.394	25		413.20
			25	413.20
			25	413.20
23/12/2025	17:57:37.258	1		412.95
			1	412.95
			1	412.95
23/12/2025	17:55:33.577	5		413.00
			5	413.00
			5	413.00
23/12/2025	17:54:16.476	65		413.15
			65	413.15
			65	413.15
23/12/2025	17:54:09.143	1		413.15
			1	413.15
			1	413.15
23/12/2025	17:52:39.833	2		413.05
			2	413.05
			2	413.05
23/12/2025	17:49:48.899	25		412.80
			25	412.80
			25	412.80
23/12/2025	17:49:48.808	4		412.80
			4	412.80
			4	412.80
23/12/2025	17:49:36.712	1		412.85
			1	412.85
			1	412.85
23/12/2025	17:49:03.933	3		412.85
			3	412.85
			3	412.85
23/12/2025	17:44:36.892	1		413.50
			1	413.50
			1	413.50
23/12/2025	17:44:13.650	2		413.30
			2	413.30
			2	413.30
23/12/2025	17:42:58.082	5		413.35
			5	413.35
			5	413.35
23/12/2025	17:40:23.517	29		413.55
			29	413.55
			29	413.55
23/12/2025	17:39:55.971	1		413.60
			1	413.60
			1	413.60
23/12/2025	17:38:59.144	3		413.55
			3	413.55
			3	413.55
23/12/2025	17:38:47.466	1		413.70
			1	413.70
			1	413.70
23/12/2025	17:38:03.694	1		413.50
			1	413.50
			1	413.50
23/12/2025	17:37:37.839	4		413.65
			4	413.65
			4	413.65
23/12/2025	17:35:13.141	145		413.60
			145	413.60
			145	413.60
23/12/2025	17:33:48.720	7		413.35
			7	413.35
			7	413.35
23/12/2025	17:33:48.656	2		413.60
			2	413.60
			2	413.60
23/12/2025	17:32:59.480	5		413.40
			5	413.40
			5	413.40
23/12/2025	17:32:34.239	15		413.35
			15	413.35
			15	413.35
23/12/2025	17:32:28.541	8		413.55
			8	413.55
			8	413.55
23/12/2025	17:31:50.191	1		413.55
			1	413.55
			1	413.55
23/12/2025	17:30:27.399	6		413.50
			6	413.50
			6	413.50
23/12/2025	17:30:03.275	25		413.60
			25	413.60
			25	413.60
23/12/2025	17:29:55.747	2		413.50
			2	413.50
			2	413.50
23/12/2025	17:29:55.160	1		413.50
			1	413.50
			1	413.50
23/12/2025	17:29:26.889	5		413.30
			5	413.30
			5	413.30
23/12/2025	17:26:45.886	3		413.50
			3	413.50
			3	413.50
23/12/2025	17:26:25.116	1		413.65
			1	413.65
			1	413.65
23/12/2025	17:26:04.374	35		413.50
			35	413.50
			35	413.50
23/12/2025	17:25:59.854	1		413.50
			1	413.50
			1	413.50
23/12/2025	17:24:57.079	1		413.25
			1	413.25
			1	413.25
23/12/2025	17:23:53.547	30		413.05
			30	413.05
			30	413.05
23/12/2025	17:23:53.445	30		413.05
			30	413.05
			30	413.05
23/12/2025	17:23:52.995	5		413.05
			5	413.05
			5	413.05
23/12/2025	17:23:47.465	25		413.00
			25	413.00
			25	413.00
23/12/2025	17:22:50.546	1		412.90
			1	412.90
			1	412.90
23/12/2025	17:20:24.595	6		412.90
			6	412.90
			6	412.90
23/12/2025	17:18:24.279	15		412.75
			15	412.75
			15	412.75
23/12/2025	17:17:56.380	1		412.95
			1	412.95
			1	412.95
23/12/2025	17:17:41.944	1		412.95
			1	412.95
			1	412.95
23/12/2025	17:17:37.063	6		412.95
			6	412.95
			6	412.95
23/12/2025	17:17:23.154	11		412.80
			11	412.80
			11	412.80
23/12/2025	17:16:40.147	1		412.95
			1	412.95
			1	412.95
23/12/2025	17:15:44.334	10		413.00
			10	413.00
			10	413.00
23/12/2025	17:15:03.263	10		412.70
			10	412.70
			10	412.70
23/12/2025	17:14:28.021	50		412.70
			50	412.70
			50	412.70
23/12/2025	17:14:09.769	4		412.70
			4	412.70
			4	412.70
23/12/2025	17:12:57.934	6		412.85
			6	412.85
			6	412.85
23/12/2025	17:12:43.578	35		412.60
			35	412.60
			35	412.60
23/12/2025	17:11:56.710	1		412.85
			1	412.85
			1	412.85
23/12/2025	17:08:48.835	25		412.70
			25	412.70
			25	412.70
23/12/2025	17:08:40.420	35		412.70
			35	412.70
			35	412.70
23/12/2025	17:08:06.041	1		412.90
			1	412.90
			1	412.90
23/12/2025	17:07:24.152	1		412.85
			1	412.85
			1	412.85
23/12/2025	17:06:27.141	500		412.90
			500	412.90
			500	412.90
23/12/2025	17:05:43.981	10		412.80
			10	412.80
			10	412.80
23/12/2025	17:05:23.896	3		412.80
			3	412.80
			3	412.80
23/12/2025	17:04:45.636	5		412.65
			5	412.65
			5	412.65
23/12/2025	17:02:10.842	24		412.80
			24	412.80
			24	412.80
23/12/2025	17:00:04.186	1		412.75
			1	412.75
			1	412.75
23/12/2025	16:59:57.500	1		412.65
			1	412.65
			1	412.65
23/12/2025	16:59:10.612	6		412.80
			6	412.80
			6	412.80
23/12/2025	16:57:53.012	10		412.90
			10	412.90
			10	412.90
23/12/2025	16:57:30.644	63		412.75
			63	412.75
			63	412.75
23/12/2025	16:57:05.304	50		412.85
			50	412.85
			50	412.85
23/12/2025	16:56:01.280	35		413.05
			35	413.05
			35	413.05
23/12/2025	16:53:50.434	16		413.00
			16	413.00
			16	413.00
23/12/2025	16:52:06.366	1		413.20
			1	413.20
			1	413.20
23/12/2025	16:51:58.326	200		413.10
			200	413.10
			200	413.10
23/12/2025	16:51:39.597	1		413.05
			1	413.05
			1	413.05
23/12/2025	16:51:04.693	7		413.05
			7	413.05
			7	413.05
23/12/2025	16:50:47.209	7		413.10
			7	413.10
			7	413.10
23/12/2025	16:50:46.490	9		413.10
			9	413.10
			9	413.10
23/12/2025	16:49:52.040	2		413.00
			2	413.00
			2	413.00
23/12/2025	16:48:32.415	1		413.05
			1	413.05
			1	413.05
23/12/2025	16:47:45.089	24		413.15
			24	413.15
			24	413.15
23/12/2025	16:47:04.934	2		413.20
			2	413.20
			2	413.20
23/12/2025	16:45:37.703	21		413.10
			21	413.10
			21	413.10
23/12/2025	16:45:22.832	15		413.10
			15	413.10
			15	413.10
23/12/2025	16:45:22.525	26		413.25
			26	413.25
			26	413.25
23/12/2025	16:44:15.961	2		413.15
			2	413.15
			2	413.15
23/12/2025	16:43:29.531	6		412.95
			6	412.95
			6	412.95
23/12/2025	16:43:02.318	1		412.95
			1	412.95
			1	412.95
23/12/2025	16:42:39.258	5		413.20
			5	413.20
			5	413.20
23/12/2025	16:42:25.497	3		412.95
			3	412.95
			3	412.95
23/12/2025	16:42:23.503	4		412.95
			4	412.95
			4	412.95
23/12/2025	16:41:50.826	1		413.05
			1	413.05
			1	413.05
23/12/2025	16:41:17.547	13		413.00
			13	413.00
			13	413.00
23/12/2025	16:40:48.374	1		413.15
			1	413.15
			1	413.15
23/12/2025	16:40:34.586	65		413.00
			65	413.00
			65	413.00
23/12/2025	16:36:37.786	3		412.85
			3	412.85
			3	412.85
23/12/2025	16:36:24.150	1		413.00
			1	413.00
			1	413.00
23/12/2025	16:36:17.971	122		412.95
			122	412.95
			122	412.95
23/12/2025	16:36:17.470	122		412.95
			122	412.95
			122	412.95
23/12/2025	16:35:55.069	1		412.95
			1	412.95
			1	412.95
23/12/2025	16:33:02.292	38		412.90
			38	412.90
			38	412.90
23/12/2025	16:32:33.565	7		412.70
			7	412.70
			7	412.70
23/12/2025	16:32:33.381	192		412.70
			122	412.70
			70	412.70
			192	412.70
23/12/2025	16:32:19.395	500		412.70
			500	412.70
			500	412.70
23/12/2025	16:30:15.128	6		412.70
			6	412.70
			6	412.70
23/12/2025	16:29:19.396	1		412.65
			1	412.65
			1	412.65
23/12/2025	16:29:16.661	10		412.60
			10	412.60
			10	412.60
23/12/2025	16:28:24.707	30		412.60
			30	412.60
			30	412.60
23/12/2025	16:27:51.519	35		412.70
			35	412.70
			35	412.70
23/12/2025	16:27:45.110	29		412.65
			29	412.65
			29	412.65
23/12/2025	16:27:04.609	5		412.75
			5	412.75
			5	412.75
23/12/2025	16:27:00.622	15		412.60
			15	412.60
			15	412.60
23/12/2025	16:26:58.398	25		412.70
			25	412.70
			3	412.70
			22	412.70
23/12/2025	16:25:23.160	5		412.55
			5	412.55
			5	412.55
23/12/2025	16:25:23.004	3		412.75
			3	412.75
			3	412.75
23/12/2025	16:25:09.468	4		412.75
			4	412.75
			4	412.75
23/12/2025	16:24:11.746	12		412.60
			12	412.60
			12	412.60
23/12/2025	16:22:08.854	23		412.90
			23	412.90
			23	412.90
23/12/2025	16:22:04.112	67		412.80
			67	412.80
			67	412.80
23/12/2025	16:21:42.645	4		412.85
			4	412.85
			4	412.85
23/12/2025	16:19:59.866	4		412.65
			4	412.65
			4	412.65
23/12/2025	16:19:07.988	10		412.70
			10	412.70
			10	412.70
23/12/2025	16:19:01.160	10		412.75
			10	412.75
			10	412.75
23/12/2025	16:17:56.351	38		412.95
			38	412.95
			38	412.95
23/12/2025	16:17:16.641	34		413.00
			34	413.00
			34	413.00
23/12/2025	16:16:44.860	2		412.75
			2	412.75
			2	412.75
23/12/2025	16:16:04.289	64		412.75
			64	412.75
			64	412.75
23/12/2025	16:15:24.186	5		412.60
			5	412.60
			5	412.60
23/12/2025	16:14:42.031	3		412.70
			3	412.70
			3	412.70
23/12/2025	16:13:21.766	1		412.90
			1	412.90
			1	412.90
23/12/2025	16:13:10.811	10		412.80
			10	412.80
			10	412.80
23/12/2025	16:12:33.600	4		412.75
			4	412.75
			4	412.75
23/12/2025	16:11:37.905	3		412.70
			3	412.70
			3	412.70
23/12/2025	16:11:14.038	7		412.75
			7	412.75
			7	412.75
23/12/2025	16:11:00.380	1		412.55
			1	412.55
			1	412.55
23/12/2025	16:10:09.375	3		412.75
			3	412.75
			3	412.75
23/12/2025	16:10:09.051	2		412.85
			2	412.85
			2	412.85
23/12/2025	16:10:01.186	41		412.70
			41	412.70
			41	412.70
23/12/2025	16:09:31.351	3		412.65
			3	412.65
			3	412.65
23/12/2025	16:08:21.709	13		412.70
			13	412.70
			13	412.70
23/12/2025	16:08:02.985	24		412.75
			24	412.75
			24	412.75
23/12/2025	16:07:35.787	2		412.90
			2	412.90
			2	412.90
23/12/2025	16:07:23.563	25		412.65
			25	412.65
			25	412.65
23/12/2025	16:07:13.036	3		412.65
			1	412.65
			3	412.65
			1	412.65
			1	412.65
23/12/2025	16:05:28.771	452		412.90
			452	412.90
			452	412.90
23/12/2025	16:04:55.036	11		413.20
			11	413.20
			11	413.20
23/12/2025	16:04:12.050	87		413.30
			87	413.30
			87	413.30
23/12/2025	16:04:01.414	13		413.15
			13	413.15
			13	413.15
23/12/2025	16:03:14.378	100		412.95
			100	412.95
			100	412.95
23/12/2025	16:03:08.270	3		413.00
			3	413.00
			3	413.00
23/12/2025	16:02:57.625	3		413.00
			3	413.00
			3	413.00
23/12/2025	16:02:48.803	400		413.10
			400	413.10
			400	413.10
23/12/2025	16:02:46.739	20		413.00
			15	413.00
			20	413.00
			5	413.00
23/12/2025	16:02:41.243	19		412.90
			19	412.90
			19	412.90
23/12/2025	16:02:32.864	3		412.80
			3	412.80
			3	412.80
23/12/2025	16:01:57.000	4		412.80
			4	412.80
			4	412.80
23/12/2025	16:01:49.596	5		412.65
			5	412.65
			5	412.65
23/12/2025	16:01:43.182	5		412.65
			5	412.65
			5	412.65
23/12/2025	16:01:21.611	10		412.85
			10	412.85
			10	412.85
23/12/2025	16:00:35.169	5		412.75
			5	412.75
			5	412.75
23/12/2025	16:00:21.191	5		412.65
			5	412.65
			5	412.65
23/12/2025	16:00:01.517	2		412.85
			2	412.85
			2	412.85
23/12/2025	15:59:43.320	2		412.60
			2	412.60
			2	412.60
23/12/2025	15:58:50.062	60		412.65
			60	412.65
			60	412.65
23/12/2025	15:57:40.214	100		412.80
			100	412.80
			100	412.80
23/12/2025	15:57:05.250	3		412.65
			3	412.65
			3	412.65
23/12/2025	15:55:25.637	1		412.55
			1	412.55
			1	412.55
23/12/2025	15:54:00.305	3		412.95
			3	412.95
			3	412.95
23/12/2025	15:52:29.119	20		413.05
			20	413.05
			20	413.05
23/12/2025	15:52:24.566	5		413.20
			5	413.20
			5	413.20
23/12/2025	15:52:17.665	45		413.15
			45	413.15
			45	413.15
23/12/2025	15:52:07.888	5		413.05
			5	413.05
			5	413.05
23/12/2025	15:52:07.550	5		413.00
			5	413.00
			5	413.00
23/12/2025	15:49:39.310	1		413.30
			1	413.30
			1	413.30
23/12/2025	15:48:57.248	121		413.45
			121	413.45
			121	413.45
23/12/2025	15:48:56.745	121		413.45
			121	413.45
			121	413.45
23/12/2025	15:48:53.725	121		413.45
			121	413.45
			121	413.45
23/12/2025	15:48:47.696	16		413.45
			16	413.45
			16	413.45
23/12/2025	15:48:44.278	6		413.45
			6	413.45
			6	413.45
23/12/2025	15:48:43.769	121		413.45
			121	413.45
			121	413.45
23/12/2025	15:48:43.267	67		413.45
			67	413.45
			67	413.45
23/12/2025	15:48:25.002	3		413.10
			3	413.10
			3	413.10
23/12/2025	15:48:15.932	97		413.45
			97	413.45
			97	413.45
23/12/2025	15:48:12.308	121		413.45
			121	413.45
			121	413.45
23/12/2025	15:48:03.273	121		413.45
			121	413.45
			121	413.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice