Microsoft Corp.
- Information
- Last
- Buy
- Sell
2198
1542
433.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 20:49:06.229 | 20 | 433.50 | |
| 20 | 433.50 | |||
| 20 | 433.50 | |||
| 06/11/2025 | 20:47:55.782 | 1 | 433.35 | |
| 1 | 433.35 | |||
| 1 | 433.35 | |||
| 06/11/2025 | 20:47:33.568 | 10 | 433.45 | |
| 10 | 433.45 | |||
| 10 | 433.45 | |||
| 06/11/2025 | 20:47:01.670 | 1 | 433.80 | |
| 1 | 433.80 | |||
| 1 | 433.80 | |||
| 06/11/2025 | 20:46:41.780 | 3 | 433.50 | |
| 3 | 433.50 | |||
| 3 | 433.50 | |||
| 06/11/2025 | 20:46:25.107 | 1 | 433.75 | |
| 1 | 433.75 | |||
| 1 | 433.75 | |||
| 06/11/2025 | 20:46:13.222 | 3 | 433.45 | |
| 3 | 433.45 | |||
| 3 | 433.45 | |||
| 06/11/2025 | 20:46:11.786 | 7 | 433.45 | |
| 7 | 433.45 | |||
| 7 | 433.45 | |||
| 06/11/2025 | 20:45:39.414 | 10 | 433.10 | |
| 10 | 433.10 | |||
| 10 | 433.10 | |||
| 06/11/2025 | 20:44:35.656 | 1 | 433.20 | |
| 1 | 433.20 | |||
| 1 | 433.20 | |||
| 06/11/2025 | 20:43:02.433 | 2 | 433.45 | |
| 2 | 433.45 | |||
| 2 | 433.45 | |||
| 06/11/2025 | 20:43:00.387 | 5 | 433.45 | |
| 5 | 433.45 | |||
| 5 | 433.45 | |||
| 06/11/2025 | 20:38:52.108 | 5 | 433.05 | |
| 5 | 433.05 | |||
| 5 | 433.05 | |||
| 06/11/2025 | 20:38:41.309 | 25 | 433.25 | |
| 25 | 433.25 | |||
| 25 | 433.25 | |||
| 06/11/2025 | 20:38:30.943 | 25 | 433.30 | |
| 25 | 433.30 | |||
| 25 | 433.30 | |||
| 06/11/2025 | 20:38:30.872 | 10 | 433.00 | |
| 10 | 433.00 | |||
| 10 | 433.00 | |||
| 06/11/2025 | 20:36:37.396 | 4 | 432.80 | |
| 4 | 432.80 | |||
| 4 | 432.80 | |||
| 06/11/2025 | 20:36:30.444 | 5 | 432.95 | |
| 5 | 432.95 | |||
| 5 | 432.95 | |||
| 06/11/2025 | 20:36:17.656 | 10 | 432.75 | |
| 10 | 432.75 | |||
| 10 | 432.75 | |||
| 06/11/2025 | 20:36:17.433 | 500 | 432.75 | |
| 500 | 432.75 | |||
| 500 | 432.75 | |||
| 06/11/2025 | 20:36:14.381 | 500 | 432.75 | |
| 500 | 432.75 | |||
| 500 | 432.75 | |||
| 06/11/2025 | 20:36:12.681 | 1 | 432.75 | |
| 1 | 432.75 | |||
| 1 | 432.75 | |||
| 06/11/2025 | 20:36:00.592 | 12 | 432.60 | |
| 12 | 432.60 | |||
| 12 | 432.60 | |||
| 06/11/2025 | 20:34:50.743 | 5 | 432.50 | |
| 5 | 432.50 | |||
| 5 | 432.50 | |||
| 06/11/2025 | 20:30:36.740 | 1 | 432.50 | |
| 1 | 432.50 | |||
| 1 | 432.50 | |||
| 06/11/2025 | 20:30:26.273 | 2 | 432.70 | |
| 2 | 432.70 | |||
| 2 | 432.70 | |||
| 06/11/2025 | 20:29:42.836 | 2 | 432.50 | |
| 2 | 432.50 | |||
| 2 | 432.50 | |||
| 06/11/2025 | 20:29:32.906 | 33 | 432.50 | |
| 33 | 432.50 | |||
| 33 | 432.50 | |||
| 06/11/2025 | 20:29:03.396 | 40 | 432.55 | |
| 40 | 432.55 | |||
| 40 | 432.55 | |||
| 06/11/2025 | 20:27:44.267 | 25 | 432.80 | |
| 25 | 432.80 | |||
| 25 | 432.80 | |||
| 06/11/2025 | 20:26:21.471 | 1 | 432.50 | |
| 1 | 432.50 | |||
| 1 | 432.50 | |||
| 06/11/2025 | 20:25:57.040 | 1 | 432.75 | |
| 1 | 432.75 | |||
| 1 | 432.75 | |||
| 06/11/2025 | 20:25:39.184 | 2 | 432.80 | |
| 2 | 432.80 | |||
| 2 | 432.80 | |||
| 06/11/2025 | 20:25:23.832 | 8 | 432.60 | |
| 8 | 432.60 | |||
| 8 | 432.60 | |||
| 06/11/2025 | 20:23:40.447 | 1 | 432.75 | |
| 1 | 432.75 | |||
| 1 | 432.75 | |||
| 06/11/2025 | 20:22:44.537 | 1 | 432.55 | |
| 1 | 432.55 | |||
| 1 | 432.55 | |||
| 06/11/2025 | 20:22:11.432 | 1 | 432.55 | |
| 1 | 432.55 | |||
| 1 | 432.55 | |||
| 06/11/2025 | 20:20:49.966 | 5 | 432.15 | |
| 5 | 432.15 | |||
| 5 | 432.15 | |||
| 06/11/2025 | 20:19:21.749 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 06/11/2025 | 20:18:50.904 | 3 | 432.10 | |
| 3 | 432.10 | |||
| 3 | 432.10 | |||
| 06/11/2025 | 20:17:26.564 | 6 | 432.30 | |
| 6 | 432.30 | |||
| 6 | 432.30 | |||
| 06/11/2025 | 20:17:20.672 | 4 | 432.15 | |
| 4 | 432.15 | |||
| 4 | 432.15 | |||
| 06/11/2025 | 20:17:06.252 | 35 | 432.50 | |
| 35 | 432.50 | |||
| 35 | 432.50 | |||
| 06/11/2025 | 20:16:50.700 | 1 | 432.35 | |
| 1 | 432.35 | |||
| 1 | 432.35 | |||
| 06/11/2025 | 20:16:14.368 | 29 | 432.00 | |
| 29 | 432.00 | |||
| 29 | 432.00 | |||
| 06/11/2025 | 20:16:14.296 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 06/11/2025 | 20:15:50.157 | 1 | 432.25 | |
| 1 | 432.25 | |||
| 1 | 432.25 | |||
| 06/11/2025 | 20:15:10.732 | 1 | 432.05 | |
| 1 | 432.05 | |||
| 1 | 432.05 | |||
| 06/11/2025 | 20:14:35.022 | 13 | 432.35 | |
| 13 | 432.35 | |||
| 13 | 432.35 | |||
| 06/11/2025 | 20:13:37.815 | 50 | 432.20 | |
| 50 | 432.20 | |||
| 50 | 432.20 | |||
| 06/11/2025 | 20:13:21.511 | 5 | 432.00 | |
| 5 | 432.00 | |||
| 5 | 432.00 | |||
| 06/11/2025 | 20:12:02.367 | 11 | 432.30 | |
| 11 | 432.30 | |||
| 11 | 432.30 | |||
| 06/11/2025 | 20:11:23.577 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 06/11/2025 | 20:10:05.676 | 200 | 431.70 | |
| 200 | 431.70 | |||
| 200 | 431.70 | |||
| 06/11/2025 | 20:08:32.394 | 10 | 431.80 | |
| 10 | 431.80 | |||
| 10 | 431.80 | |||
| 06/11/2025 | 20:08:14.165 | 96 | 431.75 | |
| 96 | 431.75 | |||
| 96 | 431.75 | |||
| 06/11/2025 | 20:07:46.850 | 3 | 431.85 | |
| 3 | 431.85 | |||
| 3 | 431.85 | |||
| 06/11/2025 | 20:06:52.139 | 4 | 432.20 | |
| 4 | 432.20 | |||
| 4 | 432.20 | |||
| 06/11/2025 | 20:05:34.359 | 40 | 431.70 | |
| 40 | 431.70 | |||
| 40 | 431.70 | |||
| 06/11/2025 | 20:04:07.836 | 1 | 431.40 | |
| 1 | 431.40 | |||
| 1 | 431.40 | |||
| 06/11/2025 | 20:03:44.229 | 2 | 431.75 | |
| 2 | 431.75 | |||
| 2 | 431.75 | |||
| 06/11/2025 | 20:03:42.343 | 5 | 431.75 | |
| 5 | 431.75 | |||
| 5 | 431.75 | |||
| 06/11/2025 | 20:03:38.488 | 3 | 431.75 | |
| 3 | 431.75 | |||
| 3 | 431.75 | |||
| 06/11/2025 | 20:03:12.528 | 8 | 431.45 | |
| 8 | 431.45 | |||
| 8 | 431.45 | |||
| 06/11/2025 | 20:02:39.584 | 12 | 431.35 | |
| 12 | 431.35 | |||
| 12 | 431.35 | |||
| 06/11/2025 | 20:01:43.746 | 3 | 432.00 | |
| 3 | 432.00 | |||
| 3 | 432.00 | |||
| 06/11/2025 | 20:01:32.942 | 12 | 432.00 | |
| 12 | 432.00 | |||
| 12 | 432.00 | |||
| 06/11/2025 | 20:01:13.690 | 3 | 431.90 | |
| 3 | 431.90 | |||
| 3 | 431.90 | |||
| 06/11/2025 | 19:59:37.408 | 3 | 431.95 | |
| 3 | 431.95 | |||
| 3 | 431.95 | |||
| 06/11/2025 | 19:59:24.519 | 4 | 431.90 | |
| 4 | 431.90 | |||
| 4 | 431.90 | |||
| 06/11/2025 | 19:59:03.493 | 150 | 431.60 | |
| 150 | 431.60 | |||
| 150 | 431.60 | |||
| 06/11/2025 | 19:58:26.496 | 10 | 431.75 | |
| 10 | 431.75 | |||
| 10 | 431.75 | |||
| 06/11/2025 | 19:55:43.670 | 3 | 431.80 | |
| 3 | 431.80 | |||
| 3 | 431.80 | |||
| 06/11/2025 | 19:55:15.888 | 100 | 431.80 | |
| 100 | 431.80 | |||
| 100 | 431.80 | |||
| 06/11/2025 | 19:54:22.594 | 100 | 431.70 | |
| 100 | 431.70 | |||
| 100 | 431.70 | |||
| 06/11/2025 | 19:53:35.304 | 7 | 431.90 | |
| 7 | 431.90 | |||
| 7 | 431.90 | |||
| 06/11/2025 | 19:52:34.631 | 11 | 431.95 | |
| 11 | 431.95 | |||
| 11 | 431.95 | |||
| 06/11/2025 | 19:51:29.657 | 1 | 431.95 | |
| 1 | 431.95 | |||
| 1 | 431.95 | |||
| 06/11/2025 | 19:51:18.569 | 10 | 431.70 | |
| 10 | 431.70 | |||
| 10 | 431.70 | |||
| 06/11/2025 | 19:51:14.974 | 1 | 431.65 | |
| 1 | 431.65 | |||
| 1 | 431.65 | |||
| 06/11/2025 | 19:50:27.973 | 7 | 432.00 | |
| 7 | 432.00 | |||
| 7 | 432.00 | |||
| 06/11/2025 | 19:50:15.601 | 12 | 432.10 | |
| 12 | 432.10 | |||
| 12 | 432.10 | |||
| 06/11/2025 | 19:49:50.322 | 1 | 432.25 | |
| 1 | 432.25 | |||
| 1 | 432.25 | |||
| 06/11/2025 | 19:49:08.891 | 1 | 431.95 | |
| 1 | 431.95 | |||
| 1 | 431.95 | |||
| 06/11/2025 | 19:48:34.251 | 1 | 432.05 | |
| 1 | 432.05 | |||
| 1 | 432.05 | |||
| 06/11/2025 | 19:47:50.035 | 1 | 432.30 | |
| 1 | 432.30 | |||
| 1 | 432.30 | |||
| 06/11/2025 | 19:47:30.882 | 3 | 432.05 | |
| 3 | 432.05 | |||
| 3 | 432.05 | |||
| 06/11/2025 | 19:47:11.587 | 20 | 432.10 | |
| 20 | 432.10 | |||
| 20 | 432.10 | |||
| 06/11/2025 | 19:47:02.256 | 1 | 432.10 | |
| 1 | 432.10 | |||
| 1 | 432.10 | |||
| 06/11/2025 | 19:46:35.109 | 8 | 432.20 | |
| 8 | 432.20 | |||
| 8 | 432.20 | |||
| 06/11/2025 | 19:46:30.957 | 15 | 432.20 | |
| 15 | 432.20 | |||
| 5 | 432.20 | |||
| 10 | 432.20 | |||
| 06/11/2025 | 19:46:18.823 | 1 | 432.45 | |
| 1 | 432.45 | |||
| 1 | 432.45 | |||
| 06/11/2025 | 19:44:41.344 | 1 | 432.25 | |
| 1 | 432.25 | |||
| 1 | 432.25 | |||
| 06/11/2025 | 19:43:23.980 | 10 | 432.10 | |
| 10 | 432.10 | |||
| 10 | 432.10 | |||
| 06/11/2025 | 19:43:15.989 | 17 | 432.35 | |
| 17 | 432.35 | |||
| 17 | 432.35 | |||
| 06/11/2025 | 19:41:09.153 | 1 | 431.90 | |
| 1 | 431.90 | |||
| 1 | 431.90 | |||
| 06/11/2025 | 19:40:56.336 | 16 | 431.55 | |
| 16 | 431.55 | |||
| 16 | 431.55 | |||
| 06/11/2025 | 19:37:39.868 | 50 | 432.00 | |
| 50 | 432.00 | |||
| 50 | 432.00 | |||
| 06/11/2025 | 19:36:55.722 | 5 | 432.25 | |
| 5 | 432.25 | |||
| 5 | 432.25 | |||
| 06/11/2025 | 19:36:55.602 | 40 | 432.00 | |
| 40 | 432.00 | |||
| 40 | 432.00 | |||
| 06/11/2025 | 19:35:19.714 | 5 | 431.75 | |
| 5 | 431.75 | |||
| 5 | 431.75 | |||
| 06/11/2025 | 19:35:02.769 | 2 | 431.80 | |
| 2 | 431.80 | |||
| 2 | 431.80 | |||
| 06/11/2025 | 19:33:53.520 | 10 | 431.75 | |
| 10 | 431.75 | |||
| 10 | 431.75 | |||
| 06/11/2025 | 19:33:50.384 | 23 | 431.80 | |
| 23 | 431.80 | |||
| 23 | 431.80 | |||
| 06/11/2025 | 19:33:33.357 | 1 | 431.70 | |
| 1 | 431.70 | |||
| 1 | 431.70 | |||
| 06/11/2025 | 19:32:01.978 | 20 | 431.20 | |
| 20 | 431.20 | |||
| 20 | 431.20 | |||
| 06/11/2025 | 19:31:32.582 | 3 | 431.35 | |
| 3 | 431.35 | |||
| 3 | 431.35 | |||
| 06/11/2025 | 19:30:43.005 | 4 | 431.10 | |
| 4 | 431.10 | |||
| 4 | 431.10 | |||
| 06/11/2025 | 19:30:33.028 | 3 | 431.10 | |
| 3 | 431.10 | |||
| 3 | 431.10 | |||
| 06/11/2025 | 19:30:03.555 | 12 | 431.20 | |
| 12 | 431.20 | |||
| 12 | 431.20 | |||
| 06/11/2025 | 19:28:19.672 | 1 | 431.25 | |
| 1 | 431.25 | |||
| 1 | 431.25 | |||
| 06/11/2025 | 19:26:09.103 | 30 | 430.75 | |
| 30 | 430.75 | |||
| 30 | 430.75 | |||
| 06/11/2025 | 19:25:51.147 | 1 | 431.10 | |
| 1 | 431.10 | |||
| 1 | 431.10 | |||
| 06/11/2025 | 19:25:21.004 | 4 | 430.75 | |
| 4 | 430.75 | |||
| 4 | 430.75 | |||
| 06/11/2025 | 19:25:16.877 | 22 | 430.75 | |
| 22 | 430.75 | |||
| 22 | 430.75 | |||
| 06/11/2025 | 19:24:16.366 | 7 | 430.70 | |
| 7 | 430.70 | |||
| 7 | 430.70 | |||
| 06/11/2025 | 19:23:59.042 | 19 | 430.40 | |
| 19 | 430.40 | |||
| 19 | 430.40 | |||
| 06/11/2025 | 19:23:30.607 | 3 | 430.55 | |
| 3 | 430.55 | |||
| 3 | 430.55 | |||
| 06/11/2025 | 19:23:14.355 | 45 | 430.25 | |
| 45 | 430.25 | |||
| 45 | 430.25 | |||
| 06/11/2025 | 19:23:10.423 | 7 | 430.55 | |
| 7 | 430.55 | |||
| 7 | 430.55 | |||
| 06/11/2025 | 19:22:34.493 | 12 | 430.25 | |
| 12 | 430.25 | |||
| 12 | 430.25 | |||
| 06/11/2025 | 19:22:09.771 | 11 | 430.45 | |
| 11 | 430.45 | |||
| 11 | 430.45 | |||
| 06/11/2025 | 19:22:09.426 | 31 | 430.25 | |
| 31 | 430.25 | |||
| 31 | 430.25 | |||
| 06/11/2025 | 19:21:46.394 | 5 | 430.25 | |
| 5 | 430.25 | |||
| 5 | 430.25 | |||
| 06/11/2025 | 19:21:40.040 | 4 | 430.35 | |
| 4 | 430.35 | |||
| 4 | 430.35 | |||
| 06/11/2025 | 19:21:15.775 | 15 | 430.25 | |
| 15 | 430.25 | |||
| 15 | 430.25 | |||
| 06/11/2025 | 19:21:08.126 | 3 | 430.25 | |
| 3 | 430.25 | |||
| 3 | 430.25 | |||
| 06/11/2025 | 19:21:04.998 | 14 | 430.25 | |
| 14 | 430.25 | |||
| 14 | 430.25 | |||
| 06/11/2025 | 19:20:36.119 | 20 | 430.50 | |
| 20 | 430.50 | |||
| 20 | 430.50 | |||
| 06/11/2025 | 19:20:07.898 | 5 | 430.55 | |
| 5 | 430.55 | |||
| 5 | 430.55 | |||
| 06/11/2025 | 19:18:38.260 | 10 | 430.60 | |
| 10 | 430.60 | |||
| 10 | 430.60 | |||
| 06/11/2025 | 19:18:28.449 | 3 | 430.35 | |
| 3 | 430.35 | |||
| 3 | 430.35 | |||
| 06/11/2025 | 19:17:44.350 | 2 | 430.65 | |
| 2 | 430.65 | |||
| 2 | 430.65 | |||
| 06/11/2025 | 19:17:16.427 | 1 | 430.80 | |
| 1 | 430.80 | |||
| 1 | 430.80 | |||
| 06/11/2025 | 19:16:17.211 | 5 | 430.90 | |
| 5 | 430.90 | |||
| 5 | 430.90 | |||
| 06/11/2025 | 19:16:09.737 | 28 | 430.65 | |
| 28 | 430.65 | |||
| 28 | 430.65 | |||
| 06/11/2025 | 19:14:03.801 | 47 | 430.40 | |
| 47 | 430.40 | |||
| 47 | 430.40 | |||
| 06/11/2025 | 19:12:41.114 | 10 | 430.30 | |
| 10 | 430.30 | |||
| 10 | 430.30 | |||
| 06/11/2025 | 19:12:16.588 | 1 | 430.45 | |
| 1 | 430.45 | |||
| 1 | 430.45 | |||
| 06/11/2025 | 19:11:20.113 | 5 | 430.05 | |
| 5 | 430.05 | |||
| 5 | 430.05 | |||
| 06/11/2025 | 19:11:04.014 | 20 | 430.25 | |
| 20 | 430.25 | |||
| 20 | 430.25 | |||
| 06/11/2025 | 19:10:48.921 | 5 | 430.35 | |
| 5 | 430.35 | |||
| 5 | 430.35 | |||
| 06/11/2025 | 19:10:39.838 | 45 | 430.25 | |
| 45 | 430.25 | |||
| 45 | 430.25 | |||
| 06/11/2025 | 19:10:35.377 | 117 | 430.25 | |
| 117 | 430.25 | |||
| 117 | 430.25 | |||
| 06/11/2025 | 19:10:05.138 | 1 | 430.25 | |
| 1 | 430.25 | |||
| 1 | 430.25 | |||
| 06/11/2025 | 19:09:47.060 | 27 | 430.10 | |
| 27 | 430.10 | |||
| 27 | 430.10 | |||
| 06/11/2025 | 19:09:16.792 | 50 | 430.25 | |
| 50 | 430.25 | |||
| 50 | 430.25 | |||
| 06/11/2025 | 19:09:16.176 | 7 | 430.10 | |
| 7 | 430.10 | |||
| 7 | 430.10 | |||
| 06/11/2025 | 19:08:55.054 | 2 | 430.40 | |
| 2 | 430.40 | |||
| 2 | 430.40 | |||
| 06/11/2025 | 19:08:52.428 | 1 | 430.40 | |
| 1 | 430.40 | |||
| 1 | 430.40 | |||
| 06/11/2025 | 19:08:21.766 | 6 | 430.40 | |
| 6 | 430.40 | |||
| 6 | 430.40 | |||
| 06/11/2025 | 19:06:11.542 | 5 | 430.25 | |
| 5 | 430.25 | |||
| 5 | 430.25 | |||
| 06/11/2025 | 19:06:00.345 | 6 | 430.60 | |
| 6 | 430.60 | |||
| 6 | 430.60 | |||
| 06/11/2025 | 19:05:10.408 | 1 | 430.50 | |
| 1 | 430.50 | |||
| 1 | 430.50 | |||
| 06/11/2025 | 19:05:09.060 | 3 | 430.55 | |
| 3 | 430.55 | |||
| 3 | 430.55 | |||
| 06/11/2025 | 19:03:51.842 | 3 | 430.80 | |
| 3 | 430.80 | |||
| 3 | 430.80 | |||
| 06/11/2025 | 19:03:38.061 | 5 | 430.80 | |
| 5 | 430.80 | |||
| 5 | 430.80 | |||
| 06/11/2025 | 19:03:08.172 | 1 | 430.90 | |
| 1 | 430.90 | |||
| 1 | 430.90 | |||
| 06/11/2025 | 19:02:55.993 | 100 | 431.10 | |
| 100 | 431.10 | |||
| 100 | 431.10 | |||
| 06/11/2025 | 19:02:47.189 | 3 | 431.10 | |
| 3 | 431.10 | |||
| 3 | 431.10 | |||
| 06/11/2025 | 19:02:03.222 | 3 | 431.15 | |
| 3 | 431.15 | |||
| 3 | 431.15 | |||
| 06/11/2025 | 19:01:35.033 | 5 | 431.40 | |
| 5 | 431.40 | |||
| 5 | 431.40 | |||
| 06/11/2025 | 19:01:13.440 | 13 | 431.15 | |
| 13 | 431.15 | |||
| 13 | 431.15 | |||
| 06/11/2025 | 19:01:09.652 | 12 | 431.25 | |
| 12 | 431.25 | |||
| 12 | 431.25 | |||
| 06/11/2025 | 19:00:20.766 | 1 | 431.65 | |
| 1 | 431.65 | |||
| 1 | 431.65 | |||
| 06/11/2025 | 19:00:12.767 | 10 | 431.60 | |
| 10 | 431.60 | |||
| 10 | 431.60 | |||
| 06/11/2025 | 18:59:58.542 | 3 | 431.45 | |
| 3 | 431.45 | |||
| 3 | 431.45 | |||
| 06/11/2025 | 18:59:47.450 | 28 | 431.60 | |
| 28 | 431.60 | |||
| 28 | 431.60 | |||
| 06/11/2025 | 18:58:44.560 | 12 | 431.70 | |
| 12 | 431.70 | |||
| 12 | 431.70 | |||
| 06/11/2025 | 18:57:47.525 | 5 | 431.80 | |
| 5 | 431.80 | |||
| 5 | 431.80 | |||
| 06/11/2025 | 18:57:28.422 | 70 | 431.70 | |
| 70 | 431.70 | |||
| 70 | 431.70 | |||
| 06/11/2025 | 18:57:04.435 | 10 | 431.95 | |
| 10 | 431.95 | |||
| 10 | 431.95 | |||
| 06/11/2025 | 18:57:03.749 | 6 | 431.95 | |
| 6 | 431.95 | |||
| 6 | 431.95 | |||
| 06/11/2025 | 18:57:03.024 | 3 | 431.65 | |
| 3 | 431.65 | |||
| 3 | 431.65 | |||
| 06/11/2025 | 18:56:44.412 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 06/11/2025 | 18:56:40.151 | 10 | 431.55 | |
| 10 | 431.55 | |||
| 10 | 431.55 | |||
| 06/11/2025 | 18:56:25.905 | 1 | 431.55 | |
| 1 | 431.55 | |||
| 1 | 431.55 | |||
| 06/11/2025 | 18:56:20.469 | 1 | 431.85 | |
| 1 | 431.85 | |||
| 1 | 431.85 | |||
| 06/11/2025 | 18:56:17.607 | 8 | 431.55 | |
| 8 | 431.55 | |||
| 8 | 431.55 | |||
| 06/11/2025 | 18:55:46.138 | 40 | 431.50 | |
| 40 | 431.50 | |||
| 40 | 431.50 | |||
| 06/11/2025 | 18:55:18.047 | 50 | 431.45 | |
| 50 | 431.45 | |||
| 50 | 431.45 | |||
| 06/11/2025 | 18:54:39.314 | 20 | 431.45 | |
| 20 | 431.45 | |||
| 20 | 431.45 | |||
| 06/11/2025 | 18:54:13.855 | 5 | 431.25 | |
| 5 | 431.25 | |||
| 5 | 431.25 | |||
| 06/11/2025 | 18:54:11.227 | 3 | 431.45 | |
| 3 | 431.45 | |||
| 3 | 431.45 | |||
| 06/11/2025 | 18:53:55.822 | 50 | 431.15 | |
| 50 | 431.15 | |||
| 50 | 431.15 | |||
| 06/11/2025 | 18:53:50.625 | 1 | 431.20 | |
| 1 | 431.20 | |||
| 1 | 431.20 | |||
| 06/11/2025 | 18:53:48.669 | 5 | 431.45 | |
| 5 | 431.45 | |||
| 5 | 431.45 | |||
| 06/11/2025 | 18:53:46.197 | 10 | 431.15 | |
| 10 | 431.15 | |||
| 10 | 431.15 | |||
| 06/11/2025 | 18:52:09.310 | 15 | 431.10 | |
| 15 | 431.10 | |||
| 15 | 431.10 | |||
| 06/11/2025 | 18:51:51.455 | 11 | 431.40 | |
| 11 | 431.40 | |||
| 11 | 431.40 | |||
| 06/11/2025 | 18:51:07.163 | 7 | 431.45 | |
| 7 | 431.45 | |||
| 7 | 431.45 | |||
| 06/11/2025 | 18:51:04.794 | 5 | 431.35 | |
| 5 | 431.35 | |||
| 5 | 431.35 | |||
| 06/11/2025 | 18:51:04.265 | 24 | 431.60 | |
| 24 | 431.60 | |||
| 24 | 431.60 | |||
| 06/11/2025 | 18:51:03.556 | 61 | 431.30 | |
| 61 | 431.30 | |||
| 61 | 431.30 | |||
| 06/11/2025 | 18:49:20.804 | 20 | 431.10 | |
| 20 | 431.10 | |||
| 20 | 431.10 | |||
| 06/11/2025 | 18:49:19.127 | 15 | 431.10 | |
| 15 | 431.10 | |||
| 15 | 431.10 | |||
| 06/11/2025 | 18:48:49.093 | 23 | 431.30 | |
| 23 | 431.30 | |||
| 23 | 431.30 | |||
| 06/11/2025 | 18:48:04.362 | 3 | 431.25 | |
| 3 | 431.25 | |||
| 3 | 431.25 | |||
| 06/11/2025 | 18:47:23.381 | 5 | 431.30 | |
| 5 | 431.30 | |||
| 5 | 431.30 | |||
| 06/11/2025 | 18:46:06.865 | 10 | 431.20 | |
| 10 | 431.20 | |||
| 10 | 431.20 | |||
| 06/11/2025 | 18:45:57.263 | 3 | 431.45 | |
| 3 | 431.45 | |||
| 3 | 431.45 | |||
| 06/11/2025 | 18:45:29.677 | 8 | 431.20 | |
| 8 | 431.20 | |||
| 8 | 431.20 | |||
| 06/11/2025 | 18:44:58.668 | 1 | 431.25 | |
| 1 | 431.25 | |||
| 1 | 431.25 | |||
| 06/11/2025 | 18:44:36.278 | 2 | 431.05 | |
| 2 | 431.05 | |||
| 2 | 431.05 | |||
| 06/11/2025 | 18:44:11.992 | 5 | 431.15 | |
| 5 | 431.15 | |||
| 5 | 431.15 | |||
| 06/11/2025 | 18:43:38.860 | 3 | 431.40 | |
| 3 | 431.40 | |||
| 3 | 431.40 | |||
| 06/11/2025 | 18:43:23.974 | 1 | 431.45 | |
| 1 | 431.45 | |||
| 1 | 431.45 | |||
| 06/11/2025 | 18:43:17.638 | 10 | 431.15 | |
| 10 | 431.15 | |||
| 10 | 431.15 | |||
| 06/11/2025 | 18:42:57.753 | 9 | 431.45 | |
| 9 | 431.45 | |||
| 9 | 431.45 | |||
| 06/11/2025 | 18:42:56.640 | 2 | 431.45 | |
| 2 | 431.45 | |||
| 2 | 431.45 | |||
| 06/11/2025 | 18:42:37.800 | 10 | 431.45 | |
| 10 | 431.45 | |||
| 10 | 431.45 | |||
| 06/11/2025 | 18:42:12.565 | 10 | 431.30 | |
| 10 | 431.30 | |||
| 10 | 431.30 | |||
| 06/11/2025 | 18:41:42.490 | 1 | 431.35 | |
| 1 | 431.35 | |||
| 1 | 431.35 | |||
| 06/11/2025 | 18:41:28.275 | 1 | 431.40 | |
| 1 | 431.40 | |||
| 1 | 431.40 | |||
| 06/11/2025 | 18:41:13.093 | 20 | 431.10 | |
| 20 | 431.10 | |||
| 20 | 431.10 | |||
| 06/11/2025 | 18:41:03.130 | 3 | 430.95 | |
| 3 | 430.95 | |||
| 3 | 430.95 | |||
| 06/11/2025 | 18:40:53.186 | 1 | 431.30 | |
| 1 | 431.30 | |||
| 1 | 431.30 | |||
| 06/11/2025 | 18:39:59.826 | 35 | 431.05 | |
| 35 | 431.05 | |||
| 35 | 431.05 | |||
| 06/11/2025 | 18:38:54.960 | 11 | 431.45 | |
| 11 | 431.45 | |||
| 11 | 431.45 | |||
| 06/11/2025 | 18:38:48.885 | 10 | 431.45 | |
| 10 | 431.45 | |||
| 10 | 431.45 | |||
| 06/11/2025 | 18:37:28.977 | 3 | 431.45 | |
| 3 | 431.45 | |||
| 3 | 431.45 | |||
| 06/11/2025 | 18:37:24.327 | 10 | 431.20 | |
| 10 | 431.20 | |||
| 10 | 431.20 | |||
| 06/11/2025 | 18:36:57.603 | 3 | 431.45 | |
| 3 | 431.45 | |||
| 3 | 431.45 | |||
| 06/11/2025 | 18:36:33.492 | 4 | 431.35 | |
| 4 | 431.35 | |||
| 4 | 431.35 | |||
| 06/11/2025 | 18:36:24.525 | 10 | 431.10 | |
| 10 | 431.10 | |||
| 10 | 431.10 | |||
| 06/11/2025 | 18:36:00.560 | 5 | 431.15 | |
| 5 | 431.15 | |||
| 5 | 431.15 | |||
| 06/11/2025 | 18:35:52.833 | 1 | 431.35 | |
| 1 | 431.35 | |||
| 1 | 431.35 | |||
| 06/11/2025 | 18:35:52.330 | 5 | 431.05 | |
| 5 | 431.05 | |||
| 5 | 431.05 | |||
| 06/11/2025 | 18:34:31.208 | 5 | 431.30 | |
| 5 | 431.30 | |||
| 5 | 431.30 | |||
| 06/11/2025 | 18:34:11.378 | 200 | 431.15 | |
| 200 | 431.15 | |||
| 200 | 431.15 | |||
| 06/11/2025 | 18:34:10.568 | 500 | 431.15 | |
| 500 | 431.15 | |||
| 500 | 431.15 | |||
| 06/11/2025 | 18:34:05.894 | 500 | 431.15 | |
| 500 | 431.15 | |||
| 500 | 431.15 | |||
| 06/11/2025 | 18:32:49.282 | 1 | 431.20 | |
| 1 | 431.20 | |||
| 1 | 431.20 | |||
| 06/11/2025 | 18:32:26.585 | 1 | 431.00 | |
| 1 | 431.00 | |||
| 1 | 431.00 | |||
| 06/11/2025 | 18:31:20.781 | 1 | 431.30 | |
| 1 | 431.30 | |||
| 1 | 431.30 | |||
| 06/11/2025 | 18:31:09.413 | 3 | 431.30 | |
| 3 | 431.30 | |||
| 3 | 431.30 | |||
| 06/11/2025 | 18:30:46.792 | 2 | 431.25 | |
| 2 | 431.25 | |||
| 2 | 431.25 | |||
| 06/11/2025 | 18:29:32.966 | 3 | 431.50 | |
| 3 | 431.50 | |||
| 3 | 431.50 | |||
| 06/11/2025 | 18:29:32.243 | 60 | 431.55 | |
| 60 | 431.55 | |||
| 60 | 431.55 | |||
| 06/11/2025 | 18:29:09.144 | 1 | 431.70 | |
| 1 | 431.70 | |||
| 1 | 431.70 | |||
| 06/11/2025 | 18:29:06.830 | 1 | 431.65 | |
| 1 | 431.65 | |||
| 1 | 431.65 | |||
| 06/11/2025 | 18:28:34.457 | 2 | 431.70 | |
| 2 | 431.70 | |||
| 2 | 431.70 | |||
| 06/11/2025 | 18:28:34.357 | 1 | 431.70 | |
| 1 | 431.70 | |||
| 1 | 431.70 | |||
| 06/11/2025 | 18:28:02.977 | 10 | 431.35 | |
| 10 | 431.35 | |||
| 10 | 431.35 | |||
| 06/11/2025 | 18:27:19.956 | 5 | 431.45 | |
| 5 | 431.45 | |||
| 5 | 431.45 | |||
| 06/11/2025 | 18:27:13.903 | 4 | 431.40 | |
| 4 | 431.40 | |||
| 4 | 431.40 | |||
| 06/11/2025 | 18:25:38.560 | 20 | 431.00 | |
| 20 | 431.00 | |||
| 20 | 431.00 | |||
| 06/11/2025 | 18:25:31.020 | 1 | 431.20 | |
| 1 | 431.20 | |||
| 1 | 431.20 | |||
| 06/11/2025 | 18:24:38.658 | 3 | 431.20 | |
| 3 | 431.20 | |||
| 3 | 431.20 | |||
| 06/11/2025 | 18:24:09.968 | 250 | 431.10 | |
| 250 | 431.10 | |||
| 250 | 431.10 | |||
| 06/11/2025 | 18:23:44.434 | 1 | 431.20 | |
| 1 | 431.20 | |||
| 1 | 431.20 | |||
| 06/11/2025 | 18:22:51.867 | 5 | 431.05 | |
| 5 | 431.05 | |||
| 5 | 431.05 | |||
| 06/11/2025 | 18:22:47.115 | 20 | 431.05 | |
| 20 | 431.05 | |||
| 20 | 431.05 | |||
| 06/11/2025 | 18:22:36.397 | 3 | 431.00 | |
| 3 | 431.00 | |||
| 3 | 431.00 | |||
| 06/11/2025 | 18:22:25.581 | 4 | 430.85 | |
| 4 | 430.85 | |||
| 4 | 430.85 | |||
| 06/11/2025 | 18:21:57.524 | 10 | 430.85 | |
| 10 | 430.85 | |||
| 10 | 430.85 | |||
| 06/11/2025 | 18:21:45.080 | 325 | 430.70 | |
| 325 | 430.70 | |||
| 325 | 430.70 | |||
| 06/11/2025 | 18:21:39.417 | 15 | 430.70 | |
| 15 | 430.70 | |||
| 15 | 430.70 | |||
| 06/11/2025 | 18:21:33.882 | 3 | 430.80 | |
| 3 | 430.80 | |||
| 3 | 430.80 | |||
| 06/11/2025 | 18:21:33.707 | 15 | 431.00 | |
| 8 | 431.00 | |||
| 15 | 431.00 | |||
| 7 | 431.00 | |||
| 06/11/2025 | 18:20:34.636 | 14 | 431.05 | |
| 14 | 431.05 | |||
| 14 | 431.05 | |||
| 06/11/2025 | 18:20:33.039 | 8 | 431.05 | |
| 8 | 431.05 | |||
| 8 | 431.05 | |||
| 06/11/2025 | 18:20:13.126 | 10 | 431.15 | |
| 10 | 431.15 | |||
| 10 | 431.15 | |||
| 06/11/2025 | 18:19:32.814 | 3 | 431.35 | |
| 3 | 431.35 | |||
| 3 | 431.35 | |||
| 06/11/2025 | 18:19:26.678 | 1 | 431.55 | |
| 1 | 431.55 | |||
| 1 | 431.55 | |||
| 06/11/2025 | 18:19:20.440 | 1 | 431.65 | |
| 1 | 431.65 | |||
| 1 | 431.65 | |||
| 06/11/2025 | 18:18:23.872 | 6 | 431.60 | |
| 6 | 431.60 | |||
| 6 | 431.60 | |||
| 06/11/2025 | 18:18:17.214 | 2 | 431.80 | |
| 2 | 431.80 | |||
| 2 | 431.80 | |||
| 06/11/2025 | 18:17:38.036 | 23 | 431.55 | |
| 23 | 431.55 | |||
| 23 | 431.55 | |||
| 06/11/2025 | 18:17:29.633 | 5 | 431.40 | |
| 5 | 431.40 | |||
| 5 | 431.40 | |||
| 06/11/2025 | 18:17:27.426 | 3 | 431.60 | |
| 3 | 431.60 | |||
| 3 | 431.60 | |||
| 06/11/2025 | 18:16:51.315 | 1 | 431.35 | |
| 1 | 431.35 | |||
| 1 | 431.35 | |||
| 06/11/2025 | 18:16:24.963 | 1 | 431.45 | |
| 1 | 431.45 | |||
| 1 | 431.45 | |||
| 06/11/2025 | 18:16:17.991 | 3 | 431.40 | |
| 3 | 431.40 | |||
| 3 | 431.40 | |||
| 06/11/2025 | 18:15:24.491 | 75 | 431.45 | |
| 75 | 431.45 | |||
| 75 | 431.45 | |||
| 06/11/2025 | 18:14:21.696 | 1 | 431.60 | |
| 1 | 431.60 | |||
| 1 | 431.60 | |||
| 06/11/2025 | 18:14:19.399 | 8 | 431.45 | |
| 8 | 431.45 | |||
| 8 | 431.45 | |||
| 06/11/2025 | 18:13:40.469 | 4 | 431.45 | |
| 4 | 431.45 | |||
| 4 | 431.45 | |||
| 06/11/2025 | 18:12:55.346 | 8 | 431.80 | |
| 8 | 431.80 | |||
| 8 | 431.80 | |||
| 06/11/2025 | 18:12:48.569 | 5 | 431.80 | |
| 5 | 431.80 | |||
| 5 | 431.80 | |||
| 06/11/2025 | 18:12:25.113 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 06/11/2025 | 18:11:59.254 | 1 | 431.85 | |
| 1 | 431.85 | |||
| 1 | 431.85 | |||
| 06/11/2025 | 18:11:06.954 | 1 | 431.30 | |
| 1 | 431.30 | |||
| 1 | 431.30 | |||
| 06/11/2025 | 18:10:54.982 | 18 | 431.60 | |
| 18 | 431.60 | |||
| 18 | 431.60 | |||
| 06/11/2025 | 18:10:37.062 | 1 | 431.50 | |
| 1 | 431.50 | |||
| 1 | 431.50 | |||
| 06/11/2025 | 18:08:52.299 | 1 | 430.65 | |
| 1 | 430.65 | |||
| 1 | 430.65 | |||
| 06/11/2025 | 18:07:47.038 | 13 | 430.95 | |
| 13 | 430.95 | |||
| 13 | 430.95 | |||
| 06/11/2025 | 18:07:40.979 | 1 | 431.00 | |
| 1 | 431.00 | |||
| 1 | 431.00 | |||
| 06/11/2025 | 18:07:22.696 | 21 | 430.90 | |
| 21 | 430.90 | |||
| 9 | 430.90 | |||
| 12 | 430.90 | |||
| 06/11/2025 | 18:07:09.504 | 8 | 431.35 | |
| 8 | 431.35 | |||
| 8 | 431.35 | |||
| 06/11/2025 | 18:07:02.861 | 3 | 431.35 | |
| 3 | 431.35 | |||
| 3 | 431.35 | |||
| 06/11/2025 | 18:06:54.651 | 4 | 431.50 | |
| 4 | 431.50 | |||
| 4 | 431.50 | |||
| 06/11/2025 | 18:06:54.329 | 1 | 431.50 | |
| 1 | 431.50 | |||
| 1 | 431.50 | |||
| 06/11/2025 | 18:06:33.993 | 1 | 431.55 | |
| 1 | 431.55 | |||
| 1 | 431.55 | |||
| 06/11/2025 | 18:06:07.257 | 12 | 431.25 | |
| 12 | 431.25 | |||
| 12 | 431.25 | |||
| 06/11/2025 | 18:06:02.287 | 10 | 431.50 | |
| 10 | 431.50 | |||
| 10 | 431.50 | |||
| 06/11/2025 | 18:06:02.092 | 3 | 431.30 | |
| 3 | 431.30 | |||
| 3 | 431.30 | |||
| 06/11/2025 | 18:04:56.117 | 15 | 431.55 | |
| 15 | 431.55 | |||
| 15 | 431.55 | |||
| 06/11/2025 | 18:04:39.254 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 06/11/2025 | 18:03:44.241 | 7 | 431.55 | |
| 7 | 431.55 | |||
| 7 | 431.55 | |||
| 06/11/2025 | 18:02:10.749 | 2 | 431.70 | |
| 2 | 431.70 | |||
| 2 | 431.70 | |||
| 06/11/2025 | 18:02:06.804 | 7 | 431.55 | |
| 7 | 431.55 | |||
| 7 | 431.55 | |||
| 06/11/2025 | 18:02:02.900 | 75 | 431.75 | |
| 75 | 431.75 | |||
| 75 | 431.75 | |||
| 06/11/2025 | 18:01:06.130 | 1 | 431.95 | |
| 1 | 431.95 | |||
| 1 | 431.95 | |||
| 06/11/2025 | 18:00:45.349 | 20 | 431.75 | |
| 20 | 431.75 | |||
| 20 | 431.75 | |||
| 06/11/2025 | 18:00:33.879 | 11 | 431.80 | |
| 11 | 431.80 | |||
| 11 | 431.80 | |||
| 06/11/2025 | 17:59:58.040 | 10 | 431.45 | |
| 10 | 431.45 | |||
| 10 | 431.45 | |||
| 06/11/2025 | 17:59:52.219 | 1 | 431.60 | |
| 1 | 431.60 | |||
| 1 | 431.60 | |||
| 06/11/2025 | 17:59:33.004 | 3 | 431.35 | |
| 3 | 431.35 | |||
| 3 | 431.35 | |||
| 06/11/2025 | 17:59:20.310 | 30 | 431.25 | |
| 30 | 431.25 | |||
| 30 | 431.25 | |||
| 06/11/2025 | 17:59:15.205 | 10 | 431.50 | |
| 10 | 431.50 | |||
| 10 | 431.50 | |||
| 06/11/2025 | 17:58:59.415 | 1 | 431.75 | |
| 1 | 431.75 | |||
| 1 | 431.75 | |||
| 06/11/2025 | 17:58:58.612 | 51 | 431.80 | |
| 51 | 431.80 | |||
| 51 | 431.80 | |||
| 06/11/2025 | 17:58:54.426 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 06/11/2025 | 17:58:42.618 | 19 | 431.60 | |
| 19 | 431.60 | |||
| 19 | 431.60 | |||
| 06/11/2025 | 17:58:09.402 | 10 | 431.80 | |
| 10 | 431.80 | |||
| 10 | 431.80 | |||
| 06/11/2025 | 17:57:29.553 | 50 | 431.55 | |
| 50 | 431.55 | |||
| 50 | 431.55 | |||
| 06/11/2025 | 17:56:19.226 | 15 | 431.60 | |
| 15 | 431.60 | |||
| 15 | 431.60 | |||
| 06/11/2025 | 17:55:48.793 | 10 | 431.55 | |
| 10 | 431.55 | |||
| 10 | 431.55 | |||
| 06/11/2025 | 17:55:43.416 | 1 | 431.75 | |
| 1 | 431.75 | |||
| 1 | 431.75 | |||
| 06/11/2025 | 17:55:27.779 | 5 | 431.90 | |
| 5 | 431.90 | |||
| 5 | 431.90 | |||
| 06/11/2025 | 17:54:46.191 | 1 | 431.90 | |
| 1 | 431.90 | |||
| 1 | 431.90 | |||
| 06/11/2025 | 17:54:41.988 | 130 | 431.75 | |
| 130 | 431.75 | |||
| 130 | 431.75 | |||
| 06/11/2025 | 17:53:55.973 | 70 | 431.55 | |
| 70 | 431.55 | |||
| 70 | 431.55 | |||
| 06/11/2025 | 17:53:47.036 | 21 | 431.65 | |
| 21 | 431.65 | |||
| 21 | 431.65 | |||
| 06/11/2025 | 17:53:42.828 | 17 | 431.65 | |
| 17 | 431.65 | |||
| 17 | 431.65 | |||
| 06/11/2025 | 17:53:18.944 | 10 | 431.60 | |
| 10 | 431.60 | |||
| 10 | 431.60 | |||
| 06/11/2025 | 17:53:14.367 | 5 | 431.75 | |
| 5 | 431.75 | |||
| 5 | 431.75 | |||
| 06/11/2025 | 17:53:03.000 | 3 | 431.55 | |
| 3 | 431.55 | |||
| 3 | 431.55 | |||
| 06/11/2025 | 17:52:55.461 | 2 | 431.75 | |
| 2 | 431.75 | |||
| 2 | 431.75 | |||
| 06/11/2025 | 17:52:44.236 | 1 | 431.75 | |
| 1 | 431.75 | |||
| 1 | 431.75 | |||
| 06/11/2025 | 17:52:43.191 | 12 | 431.70 | |
| 12 | 431.70 | |||
| 12 | 431.70 | |||
| 06/11/2025 | 17:52:29.135 | 25 | 431.60 | |
| 25 | 431.60 | |||
| 25 | 431.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 715.50
Ask: 1 717.00
Turnover: 157 114 TEUR -
Nvidia Corp.
Bid: 164.28 / Ask: 164.32
Turnover: 79 233 TEUR -
Tesla Inc.
Bid: 388.95 / Ask: 389.45
Turnover: 60 790 TEUR -
Deutsche Post AG
Bid: 43.17 / Ask: 43.24
Turnover: 41 586 TEUR -
Amazon.com Inc.
Bid: 212.15 / Ask: 212.30
Turnover: 29 155 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 20:49:42
Last Update:
06/11/2025 @ 20:49:42