Tradegate Exchange

Novo-Nordisk AS

5322

3864

40.93

Date	Time	Volume	Order Volume	Price
05/08/2025	20:21:23.423	56		40.93
			56	40.93
			56	40.93
05/08/2025	20:21:08.722	6		40.94
			6	40.94
			6	40.94
05/08/2025	20:21:04.947	12		40.94
			12	40.94
			12	40.94
05/08/2025	20:20:57.696	30		40.845
			30	40.845
			25	40.845
			5	40.845
05/08/2025	20:20:14.302	424		40.93
			424	40.93
			424	40.93
05/08/2025	20:20:08.390	20		40.965
			20	40.965
			20	40.965
05/08/2025	20:20:03.964	209		40.93
			209	40.93
			109	40.93
			100	40.93
05/08/2025	20:20:01.239	7		40.965
			7	40.965
			7	40.965
05/08/2025	20:19:58.971	20		40.965
			20	40.965
			20	40.965
05/08/2025	20:19:48.550	5		40.965
			5	40.965
			5	40.965
05/08/2025	20:19:27.379	25		40.965
			25	40.965
			25	40.965
05/08/2025	20:18:56.278	42		40.985
			42	40.985
			42	40.985
05/08/2025	20:18:41.933	25		40.985
			25	40.985
			25	40.985
05/08/2025	20:18:21.586	25		40.985
			25	40.985
			25	40.985
05/08/2025	20:18:12.978	20		40.975
			20	40.975
			20	40.975
05/08/2025	20:17:51.131	25		40.985
			25	40.985
			25	40.985
05/08/2025	20:17:47.343	5		40.97
			5	40.97
			5	40.97
05/08/2025	20:17:45.468	50		40.97
			50	40.97
			13	40.97
			37	40.97
05/08/2025	20:17:33.321	23		40.945
			23	40.945
			23	40.945
05/08/2025	20:17:18.760	3		40.815
			3	40.815
			3	40.815
05/08/2025	20:17:12.015	250		40.965
			40	40.965
			2	40.965
			30	40.965
			100	40.965
			96	40.965
			20	40.965
			134	40.965
			14	40.965
			10	40.965
			4	40.965
			50	40.965
05/08/2025	20:13:16.986	430		40.995
			430	40.995
			430	40.995
05/08/2025	20:13:14.411	100		40.995
			100	40.995
			100	40.995
05/08/2025	20:13:07.458	200		40.855
			13	40.855
			187	40.855
			200	40.855
05/08/2025	20:13:00.504	2		40.995
			2	40.995
			2	40.995
05/08/2025	20:12:44.513	25		40.995
			25	40.995
			25	40.995
05/08/2025	20:12:26.717	16		40.995
			16	40.995
			16	40.995
05/08/2025	20:12:05.669	5		40.995
			5	40.995
			5	40.995
05/08/2025	20:11:48.010	26		40.995
			26	40.995
			26	40.995
05/08/2025	20:11:45.244	3		40.995
			3	40.995
			3	40.995
05/08/2025	20:11:39.105	37		40.995
			37	40.995
			37	40.995
05/08/2025	20:11:31.457	19		40.995
			19	40.995
			19	40.995
05/08/2025	20:11:24.563	50		40.995
			50	40.995
			50	40.995
05/08/2025	20:11:18.769	97		40.995
			97	40.995
			97	40.995
05/08/2025	20:10:59.558	535		40.96
			522	40.96
			535	40.96
			13	40.96
05/08/2025	20:10:56.178	410		40.90
			410	40.90
			410	40.90
05/08/2025	20:10:49.218	15		40.895
			15	40.895
			15	40.895
05/08/2025	20:10:35.609	3		40.845
			3	40.845
			3	40.845
05/08/2025	20:10:30.337	30		40.895
			30	40.895
			30	40.895
05/08/2025	20:10:26.529	25		40.895
			25	40.895
			25	40.895
05/08/2025	20:10:17.237	5		40.895
			5	40.895
			5	40.895
05/08/2025	20:10:11.846	3		40.895
			3	40.895
			3	40.895
05/08/2025	20:10:10.293	100		40.90
			100	40.90
			100	40.90
05/08/2025	20:10:10.206	122		40.93
			122	40.93
			122	40.93
05/08/2025	20:09:44.039	40		40.875
			5	40.875
			40	40.875
			35	40.875
05/08/2025	20:09:33.158	9		40.90
			9	40.90
			9	40.90
05/08/2025	20:09:21.734	30		40.90
			5	40.90
			25	40.90
			30	40.90
05/08/2025	20:08:57.576	3		40.955
			3	40.955
			3	40.955
05/08/2025	20:08:49.324	3		40.83
			3	40.83
			3	40.83
05/08/2025	20:08:36.893	500		40.935
			500	40.935
			500	40.935
05/08/2025	20:08:31.278	13		40.94
			13	40.94
			13	40.94
05/08/2025	20:08:31.197	68		40.955
			1	40.955
			2	40.955
			68	40.955
			25	40.955
			10	40.955
			30	40.955
05/08/2025	20:06:56.104	244		40.955
			244	40.955
			244	40.955
05/08/2025	20:06:19.601	25		40.995
			25	40.995
			25	40.995
05/08/2025	20:05:56.690	6		41.00
			6	41.00
			6	41.00
05/08/2025	20:05:56.582	100		41.075
			100	41.075
			100	41.075
05/08/2025	20:05:29.366	49		41.07
			49	41.07
			49	41.07
05/08/2025	20:05:26.244	100		41.05
			100	41.05
			100	41.05
05/08/2025	20:05:07.012	3		41.04
			3	41.04
			3	41.04
05/08/2025	20:04:00.946	20		40.99
			14	40.99
			6	40.99
			20	40.99
05/08/2025	20:03:48.598	50		41.215
			50	41.215
			50	41.215
05/08/2025	20:03:43.567	970		41.20
			970	41.20
			970	41.20
05/08/2025	20:03:42.350	100		41.21
			100	41.21
			100	41.21
05/08/2025	20:03:37.728	180		41.295
			180	41.295
			180	41.295
05/08/2025	20:03:35.960	15		41.285
			15	41.285
			15	41.285
05/08/2025	20:03:14.378	100		41.205
			100	41.205
			100	41.205
05/08/2025	20:03:03.602	150		41.475
			150	41.475
			150	41.475
05/08/2025	20:02:39.340	500		41.40
			500	41.40
			500	41.40
05/08/2025	20:02:38.440	100		41.395
			100	41.395
			100	41.395
05/08/2025	20:02:33.877	50		41.395
			50	41.395
			50	41.395
05/08/2025	20:02:22.950	882		41.395
			857	41.395
			882	41.395
			25	41.395
05/08/2025	20:02:22.126	1 143		41.395
			1 143	41.395
			100	41.395
			270	41.395
			770	41.395
			3	41.395
05/08/2025	20:02:11.439	500		41.395
			500	41.395
			500	41.395
05/08/2025	20:01:59.433	37		41.395
			37	41.395
			37	41.395
05/08/2025	20:01:53.147	300		41.395
			300	41.395
			300	41.395
05/08/2025	20:01:47.964	5		41.30
			5	41.30
			5	41.30
05/08/2025	20:01:39.950	140		41.22
			140	41.22
			140	41.22
05/08/2025	20:01:34.278	1		41.08
			1	41.08
			1	41.08
05/08/2025	20:01:23.129	200		41.135
			200	41.135
			200	41.135
05/08/2025	20:01:23.078	96		41.10
			96	41.10
			96	41.10
05/08/2025	20:01:21.986	1 000		41.10
			1 000	41.10
			1 000	41.10
05/08/2025	20:01:21.901	60		41.05
			60	41.05
			60	41.05
05/08/2025	20:01:21.792	85		41.02
			85	41.02
			85	41.02
05/08/2025	20:01:08.345	970		41.00
			970	41.00
			970	41.00
05/08/2025	20:01:08.277	40		40.95
			40	40.95
			40	40.95
05/08/2025	20:01:08.199	30		40.925
			30	40.925
			30	40.925
05/08/2025	20:01:05.847	1 000		40.925
			1 000	40.925
			1 000	40.925
05/08/2025	20:01:05.711	302		40.87
			302	40.87
			102	40.87
			200	40.87
05/08/2025	20:01:00.330	302		40.865
			302	40.865
			302	40.865
05/08/2025	20:00:58.934	10		40.865
			10	40.865
			10	40.865
05/08/2025	20:00:36.295	856		40.775
			856	40.775
			856	40.775
05/08/2025	20:00:19.321	25		40.755
			25	40.755
			25	40.755
05/08/2025	20:00:08.730	250		40.755
			224	40.755
			250	40.755
			26	40.755
05/08/2025	20:00:03.195	856		40.77
			856	40.77
			856	40.77
05/08/2025	20:00:00.262	1		40.755
			1	40.755
			1	40.755
05/08/2025	19:59:53.517	5		40.77
			5	40.77
			5	40.77
05/08/2025	19:59:51.545	20		40.755
			20	40.755
			20	40.755
05/08/2025	19:59:09.933	200		40.77
			200	40.77
			200	40.77
05/08/2025	19:59:03.208	30		40.755
			30	40.755
			30	40.755
05/08/2025	19:58:44.394	5		40.77
			5	40.77
			5	40.77
05/08/2025	19:58:40.242	100		40.77
			100	40.77
			100	40.77
05/08/2025	19:58:39.107	20		40.755
			20	40.755
			20	40.755
05/08/2025	19:58:30.568	36		40.755
			36	40.755
			36	40.755
05/08/2025	19:58:28.023	120		40.77
			120	40.77
			120	40.77
05/08/2025	19:58:14.366	100		40.77
			100	40.77
			100	40.77
05/08/2025	19:58:04.302	2		40.77
			2	40.77
			2	40.77
05/08/2025	19:58:01.304	14		40.77
			14	40.77
			14	40.77
05/08/2025	19:57:42.968	100		40.77
			100	40.77
			100	40.77
05/08/2025	19:57:38.778	99		40.755
			99	40.755
			99	40.755
05/08/2025	19:57:25.652	13		40.77
			13	40.77
			13	40.77
05/08/2025	19:57:23.394	87		40.77
			87	40.77
			87	40.77
05/08/2025	19:57:17.828	171		40.77
			171	40.77
			171	40.77
05/08/2025	19:57:00.930	5		40.77
			5	40.77
			5	40.77
05/08/2025	19:56:51.593	60		40.77
			60	40.77
			60	40.77
05/08/2025	19:56:46.413	20		40.77
			20	40.77
			20	40.77
05/08/2025	19:56:33.690	200		40.77
			200	40.77
			200	40.77
05/08/2025	19:56:14.451	20		40.77
			20	40.77
			20	40.77
05/08/2025	19:56:10.827	12		40.77
			12	40.77
			12	40.77
05/08/2025	19:56:07.198	1		40.77
			1	40.77
			1	40.77
05/08/2025	19:56:00.153	5		40.77
			5	40.77
			5	40.77
05/08/2025	19:55:55.222	150		40.77
			150	40.77
			150	40.77
05/08/2025	19:55:50.295	5		40.77
			5	40.77
			5	40.77
05/08/2025	19:55:45.915	400		40.755
			400	40.755
			400	40.755
05/08/2025	19:55:45.759	107		40.755
			107	40.755
			107	40.755
05/08/2025	19:55:19.479	100		40.77
			100	40.77
			100	40.77
05/08/2025	19:55:10.134	2		40.77
			2	40.77
			2	40.77
05/08/2025	19:55:02.352	138		40.775
			60	40.775
			65	40.775
			15	40.775
			123	40.775
			13	40.775
05/08/2025	19:53:57.874	450		40.755
			450	40.755
			450	40.755
05/08/2025	19:53:56.905	25		40.795
			25	40.795
			25	40.795
05/08/2025	19:53:54.718	5		40.84
			5	40.84
			5	40.84
05/08/2025	19:53:37.145	150		40.825
			150	40.825
			150	40.825
05/08/2025	19:53:34.340	73		40.825
			73	40.825
			73	40.825
05/08/2025	19:53:26.904	32		40.825
			32	40.825
			32	40.825
05/08/2025	19:53:22.488	60		40.82
			60	40.82
			60	40.82
05/08/2025	19:53:18.373	2		40.82
			2	40.82
			2	40.82
05/08/2025	19:53:11.702	30		40.83
			30	40.83
			30	40.83
05/08/2025	19:52:41.365	50		40.85
			50	40.85
			50	40.85
05/08/2025	19:52:25.748	50		40.755
			50	40.755
			50	40.755
05/08/2025	19:52:12.358	1		40.795
			1	40.795
			1	40.795
05/08/2025	19:52:07.697	40		40.79
			40	40.79
			40	40.79
05/08/2025	19:52:00.808	40		40.795
			40	40.795
			40	40.795
05/08/2025	19:51:51.806	25		40.81
			25	40.81
			25	40.81
05/08/2025	19:51:51.293	20		40.81
			20	40.81
			20	40.81
05/08/2025	19:51:50.656	10		40.81
			10	40.81
			10	40.81
05/08/2025	19:51:49.852	25		40.81
			25	40.81
			25	40.81
05/08/2025	19:51:45.787	104		40.755
			104	40.755
			104	40.755
05/08/2025	19:50:58.938	19		40.755
			19	40.755
			19	40.755
05/08/2025	19:50:39.754	220		40.86
			220	40.86
			220	40.86
05/08/2025	19:50:37.576	40		40.86
			40	40.86
			40	40.86
05/08/2025	19:50:36.515	50		40.86
			50	40.86
			50	40.86
05/08/2025	19:50:08.743	25		40.86
			25	40.86
			25	40.86
05/08/2025	19:49:57.673	25		40.865
			25	40.865
			25	40.865
05/08/2025	19:49:39.462	172		40.755
			139	40.755
			33	40.755
			172	40.755
05/08/2025	19:49:21.972	1		40.86
			1	40.86
			1	40.86
05/08/2025	19:49:17.130	308		40.755
			150	40.755
			88	40.755
			75	40.755
			20	40.755
			210	40.755
			3	40.755
			70	40.755
05/08/2025	19:48:16.683	200		40.865
			200	40.865
			200	40.865
05/08/2025	19:47:55.140	1		40.865
			1	40.865
			1	40.865
05/08/2025	19:47:49.425	125		40.865
			125	40.865
			125	40.865
05/08/2025	19:47:38.571	198		40.86
			198	40.86
			198	40.86
05/08/2025	19:47:10.950	302		40.865
			302	40.865
			302	40.865
05/08/2025	19:47:04.824	50		40.845
			50	40.845
			50	40.845
05/08/2025	19:46:58.618	13		40.85
			13	40.85
			13	40.85
05/08/2025	19:46:24.322	324		40.855
			324	40.855
			324	40.855
05/08/2025	19:46:15.954	2		40.855
			2	40.855
			2	40.855
05/08/2025	19:46:14.727	80		40.855
			80	40.855
			80	40.855
05/08/2025	19:46:13.548	250		40.855
			250	40.855
			250	40.855
05/08/2025	19:46:03.655	8		40.865
			8	40.865
			8	40.865
05/08/2025	19:45:36.999	513		40.83
			513	40.83
			513	40.83
05/08/2025	19:45:31.763	15		40.825
			5	40.825
			13	40.825
			10	40.825
			2	40.825
05/08/2025	19:45:03.866	4 608		40.80
			2 258	40.80
			4 608	40.80
			2 350	40.80
05/08/2025	19:44:54.170	80		40.755
			78	40.755
			80	40.755
			2	40.755
05/08/2025	19:44:14.143	5		40.795
			5	40.795
			5	40.795
05/08/2025	19:43:48.177	3		40.755
			3	40.755
			3	40.755
05/08/2025	19:43:45.728	5		40.795
			5	40.795
			5	40.795
05/08/2025	19:43:42.247	1		40.795
			1	40.795
			1	40.795
05/08/2025	19:43:41.145	1		40.795
			1	40.795
			1	40.795
05/08/2025	19:43:39.345	122		40.795
			122	40.795
			122	40.795
05/08/2025	19:43:30.658	200		40.795
			200	40.795
			200	40.795
05/08/2025	19:43:17.857	2		40.755
			2	40.755
			2	40.755
05/08/2025	19:43:10.709	1 000		40.795
			1 000	40.795
			1 000	40.795
05/08/2025	19:42:53.856	3		40.795
			3	40.795
			3	40.795
05/08/2025	19:42:45.804	3		40.795
			3	40.795
			3	40.795
05/08/2025	19:42:36.857	1		40.795
			1	40.795
			1	40.795
05/08/2025	19:42:28.192	30		40.755
			30	40.755
			30	40.755
05/08/2025	19:42:24.242	60		40.795
			60	40.795
			60	40.795
05/08/2025	19:42:19.933	40		40.795
			40	40.795
			40	40.795
05/08/2025	19:42:14.212	10		40.795
			10	40.795
			10	40.795
05/08/2025	19:41:39.527	200		40.76
			200	40.76
			165	40.76
			35	40.76
05/08/2025	19:41:32.267	10		40.795
			10	40.795
			10	40.795
05/08/2025	19:41:31.347	13		40.795
			13	40.795
			13	40.795
05/08/2025	19:41:20.772	25		40.795
			25	40.795
			25	40.795
05/08/2025	19:41:13.515	75		40.755
			20	40.755
			55	40.755
			75	40.755
05/08/2025	19:41:10.837	50		40.795
			50	40.795
			50	40.795
05/08/2025	19:41:04.060	30		40.795
			30	40.795
			30	40.795
05/08/2025	19:40:43.654	4		40.795
			4	40.795
			4	40.795
05/08/2025	19:40:20.446	1 000		40.795
			1 000	40.795
			1 000	40.795
05/08/2025	19:40:18.695	20		40.795
			20	40.795
			20	40.795
05/08/2025	19:40:00.142	1		40.755
			1	40.755
			1	40.755
05/08/2025	19:39:20.948	69		40.855
			69	40.855
			69	40.855
05/08/2025	19:39:14.607	58		40.855
			58	40.855
			58	40.855
05/08/2025	19:38:51.373	50		40.855
			50	40.855
			50	40.855
05/08/2025	19:38:45.099	35		40.855
			35	40.855
			35	40.855
05/08/2025	19:38:44.564	200		40.855
			200	40.855
			200	40.855
05/08/2025	19:38:40.431	142		40.855
			142	40.855
			10	40.855
			61	40.855
			71	40.855
05/08/2025	19:38:39.181	25		40.80
			25	40.80
			25	40.80
05/08/2025	19:38:38.905	630		40.80
			630	40.80
			130	40.80
			500	40.80
05/08/2025	19:38:31.464	1 524		40.805
			1 524	40.805
			1 000	40.805
			24	40.805
			500	40.805
05/08/2025	19:38:19.881	20		40.855
			20	40.855
			20	40.855
05/08/2025	19:38:15.166	1		40.855
			1	40.855
			1	40.855
05/08/2025	19:38:07.790	3		40.855
			3	40.855
			3	40.855
05/08/2025	19:38:05.084	1 000		40.84
			1 000	40.84
			1 000	40.84
05/08/2025	19:37:49.636	3 149		40.845
			2 250	40.845
			20	40.845
			879	40.845
			3 000	40.845
			49	40.845
			100	40.845
05/08/2025	19:37:17.228	1 000		40.855
			1 000	40.855
			1 000	40.855
05/08/2025	19:37:14.993	185		40.86
			60	40.86
			25	40.86
			1	40.86
			154	40.86
			100	40.86
			30	40.86
05/08/2025	19:35:44.569	1 000		40.855
			1 000	40.855
			1 000	40.855
05/08/2025	19:35:40.712	241		40.855
			241	40.855
			241	40.855
05/08/2025	19:35:09.607	1		40.86
			1	40.86
			1	40.86
05/08/2025	19:35:07.998	1		40.86
			1	40.86
			1	40.86
05/08/2025	19:35:03.158	6		40.86
			6	40.86
			6	40.86
05/08/2025	19:34:57.738	2		40.86
			2	40.86
			2	40.86
05/08/2025	19:34:56.620	20		40.855
			20	40.855
			20	40.855
05/08/2025	19:34:51.860	122		40.86
			122	40.86
			122	40.86
05/08/2025	19:34:48.884	3		40.855
			3	40.855
			3	40.855
05/08/2025	19:34:41.438	202		40.86
			202	40.86
			202	40.86
05/08/2025	19:34:04.803	150		40.89
			150	40.89
			150	40.89
05/08/2025	19:33:57.924	100		40.89
			100	40.89
			100	40.89
05/08/2025	19:33:56.889	50		40.89
			50	40.89
			50	40.89
05/08/2025	19:33:46.743	15		40.885
			15	40.885
			15	40.885
05/08/2025	19:33:43.707	720		40.89
			690	40.89
			720	40.89
			30	40.89
05/08/2025	19:33:40.935	1 655		40.90
			1 655	40.90
			555	40.90
			1 000	40.90
			100	40.90
05/08/2025	19:33:36.745	655		40.895
			655	40.895
			655	40.895
05/08/2025	19:33:22.589	47		40.885
			47	40.885
			47	40.885
05/08/2025	19:32:47.877	468		40.71
			241	40.71
			168	40.71
			7	40.71
			437	40.71
			59	40.71
			24	40.71
05/08/2025	19:32:47.386	3 320		40.71
			150	40.71
			3	40.71
			300	40.71
			112	40.71
			8	40.71
			15	40.71
			4	40.71
			45	40.71
			5	40.71
			40	40.71
			10	40.71
			30	40.71
			20	40.71
			60	40.71
			18	40.71
			30	40.71
			125	40.71
			25	40.71
			1 059	40.71
			21	40.71
			16	40.71
			400	40.71
			30	40.71
			3 320	40.71
			50	40.71
			246	40.71
			28	40.71
			20	40.71
			20	40.71
			50	40.71
			5	40.71
			100	40.71
			150	40.71
			100	40.71
			25	40.71
05/08/2025	19:32:37.235	662		40.885
			662	40.885
			662	40.885
05/08/2025	19:32:37.005	926		40.885
			794	40.885
			926	40.885
			60	40.885
			72	40.885
05/08/2025	19:32:36.878	50		40.885
			50	40.885
			20	40.885
			30	40.885
05/08/2025	19:32:27.086	135		40.895
			40	40.895
			110	40.895
			50	40.895
			25	40.895
			45	40.895
05/08/2025	19:32:25.375	760		40.90
			10	40.90
			75	40.90
			6	40.90
			100	40.90
			50	40.90
			121	40.90
			17	40.90
			5	40.90
			760	40.90
			10	40.90
			100	40.90
			25	40.90
			70	40.90
			100	40.90
			71	40.90
05/08/2025	19:32:21.934	280		40.905
			280	40.905
			280	40.905
05/08/2025	19:32:21.803	420		40.905
			120	40.905
			300	40.905
			420	40.905
05/08/2025	19:32:15.358	300		40.905
			300	40.905
			300	40.905
05/08/2025	19:32:14.147	763		40.91
			261	40.91
			1	40.91
			1	40.91
			500	40.91
			763	40.91
05/08/2025	19:31:43.375	300		40.915
			300	40.915
			300	40.915
05/08/2025	19:31:06.161	40		40.92
			40	40.92
			40	40.92
05/08/2025	19:30:48.677	4		40.92
			4	40.92
			4	40.92
05/08/2025	19:30:47.810	200		40.905
			200	40.905
			200	40.905
05/08/2025	19:30:43.205	50		40.92
			50	40.92
			50	40.92
05/08/2025	19:30:42.389	300		40.92
			300	40.92
			300	40.92
05/08/2025	19:30:40.236	300		40.92
			300	40.92
			300	40.92
05/08/2025	19:30:39.798	67		40.905
			67	40.905
			67	40.905
05/08/2025	19:30:38.136	76		40.92
			50	40.92
			25	40.92
			1	40.92
			44	40.92
			30	40.92
			1	40.92
			1	40.92
05/08/2025	19:29:40.421	300		40.92
			300	40.92
			300	40.92
05/08/2025	19:29:34.189	200		40.905
			40	40.905
			30	40.905
			12	40.905
			111	40.905
			7	40.905
			200	40.905
05/08/2025	19:27:57.307	300		40.905
			300	40.905
			300	40.905
05/08/2025	19:27:56.624	13		40.93
			13	40.93
			13	40.93
05/08/2025	19:27:52.920	100		40.905
			55	40.905
			45	40.905
			100	40.905
05/08/2025	19:27:46.091	1 733		40.92
			700	40.92
			730	40.92
			110	40.92
			63	40.92
			60	40.92
			300	40.92
			800	40.92
			200	40.92
			200	40.92
			3	40.92
			300	40.92
05/08/2025	19:27:15.556	300		40.925
			300	40.925
			300	40.925
05/08/2025	19:27:12.551	153		40.925
			153	40.925
			153	40.925
05/08/2025	19:27:10.817	49		40.93
			49	40.93
			49	40.93
05/08/2025	19:27:10.670	150		40.93
			150	40.93
			150	40.93
05/08/2025	19:27:04.579	184		40.925
			184	40.925
			184	40.925
05/08/2025	19:27:04.494	557		40.925
			12	40.925
			500	40.925
			23	40.925
			5	40.925
			218	40.925
			2	40.925
			316	40.925
			12	40.925
			1	40.925
			25	40.925
05/08/2025	19:25:23.470	482		40.905
			30	40.905
			5	40.905
			24	40.905
			15	40.905
			3	40.905
			482	40.905
			105	40.905
			300	40.905
05/08/2025	19:23:56.108	300		40.905
			300	40.905
			300	40.905
05/08/2025	19:23:48.679	25		40.93
			25	40.93
			25	40.93
05/08/2025	19:23:41.756	90		40.905
			90	40.905
			90	40.905
05/08/2025	19:23:39.491	839		40.91
			839	40.91
			839	40.91
05/08/2025	19:23:35.558	10		40.91
			10	40.91
			10	40.91
05/08/2025	19:23:28.872	35		40.905
			35	40.905
			11	40.905
			24	40.905
05/08/2025	19:23:21.154	203		40.91
			151	40.91
			24	40.91
			1	40.91
			200	40.91
			2	40.91
			3	40.91
			25	40.91
05/08/2025	19:22:36.049	300		40.91
			300	40.91
			300	40.91
05/08/2025	19:22:31.990	1		40.91
			1	40.91
			1	40.91
05/08/2025	19:22:26.932	7		40.91
			7	40.91
			7	40.91
05/08/2025	19:22:21.895	30		40.92
			30	40.92
			30	40.92
05/08/2025	19:22:17.569	4 266		40.92
			4 236	40.92
			30	40.92
			5	40.92
			3 461	40.92
			800	40.92
05/08/2025	19:21:06.620	300		40.92
			300	40.92
			300	40.92
05/08/2025	19:21:06.455	300		40.92
			300	40.92
			300	40.92
05/08/2025	19:21:06.289	300		40.92
			139	40.92
			300	40.92
			111	40.92
			50	40.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.78 / Ask: 149.00
Volume: 356 345
+6.99%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 20:21:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice