Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6334
7777
113,0673
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:50:36,999 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 04.11.2025 | 15:50:18,085 | 16 | 113,4849 | |
| 16 | 113,4849 | |||
| 16 | 113,4849 | |||
| 04.11.2025 | 15:50:17,884 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 04.11.2025 | 15:50:08,830 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 04.11.2025 | 15:50:00,685 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 04.11.2025 | 15:50:00,582 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 04.11.2025 | 15:49:59,879 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 04.11.2025 | 15:49:47,481 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 04.11.2025 | 15:49:35,730 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 04.11.2025 | 15:49:08,857 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 04.11.2025 | 15:48:42,718 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 04.11.2025 | 15:48:38,075 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 04.11.2025 | 15:48:34,754 | 3 | 113,4101 | |
| 3 | 113,4101 | |||
| 3 | 113,4101 | |||
| 04.11.2025 | 15:48:23,479 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 04.11.2025 | 15:48:21,568 | 2 | 113,3701 | |
| 2 | 113,3701 | |||
| 2 | 113,3701 | |||
| 04.11.2025 | 15:48:20,462 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 04.11.2025 | 15:48:14,630 | 4 | 113,4499 | |
| 4 | 113,4499 | |||
| 4 | 113,4499 | |||
| 04.11.2025 | 15:48:07,993 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 04.11.2025 | 15:47:45,155 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 04.11.2025 | 15:47:38,916 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 04.11.2025 | 15:47:32,771 | 3 | 113,3801 | |
| 3 | 113,3801 | |||
| 3 | 113,3801 | |||
| 04.11.2025 | 15:47:25,526 | 3 | 113,4499 | |
| 3 | 113,4499 | |||
| 3 | 113,4499 | |||
| 04.11.2025 | 15:47:01,869 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 04.11.2025 | 15:46:46,277 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 04.11.2025 | 15:46:42,045 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 04.11.2025 | 15:46:33,990 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 04.11.2025 | 15:46:12,980 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 04.11.2025 | 15:46:10,846 | 200 | 113,4549 | |
| 200 | 113,4549 | |||
| 200 | 113,4549 | |||
| 04.11.2025 | 15:46:03,096 | 3 | 113,4101 | |
| 3 | 113,4101 | |||
| 3 | 113,4101 | |||
| 04.11.2025 | 15:46:00,783 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 04.11.2025 | 15:45:55,347 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 04.11.2025 | 15:45:53,338 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 04.11.2025 | 15:45:52,742 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 04.11.2025 | 15:45:38,038 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 04.11.2025 | 15:45:37,834 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 04.11.2025 | 15:45:35,824 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 04.11.2025 | 15:45:28,280 | 3 | 113,4351 | |
| 3 | 113,4351 | |||
| 3 | 113,4351 | |||
| 04.11.2025 | 15:45:19,718 | 3 | 113,4649 | |
| 3 | 113,4649 | |||
| 3 | 113,4649 | |||
| 04.11.2025 | 15:45:16,301 | 18 | 113,4449 | |
| 18 | 113,4449 | |||
| 18 | 113,4449 | |||
| 04.11.2025 | 15:45:12,468 | 2 | 113,4301 | |
| 2 | 113,4301 | |||
| 2 | 113,4301 | |||
| 04.11.2025 | 15:45:08,041 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 04.11.2025 | 15:44:59,486 | 1 | 113,4301 | |
| 1 | 113,4301 | |||
| 1 | 113,4301 | |||
| 04.11.2025 | 15:44:53,049 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 04.11.2025 | 15:44:52,442 | 9 | 113,4599 | |
| 9 | 113,4599 | |||
| 9 | 113,4599 | |||
| 04.11.2025 | 15:44:23,091 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 04.11.2025 | 15:44:21,761 | 5 | 113,4649 | |
| 5 | 113,4649 | |||
| 5 | 113,4649 | |||
| 04.11.2025 | 15:44:04,348 | 4 | 113,4549 | |
| 4 | 113,4549 | |||
| 4 | 113,4549 | |||
| 04.11.2025 | 15:43:57,701 | 3 | 113,3851 | |
| 3 | 113,3851 | |||
| 3 | 113,3851 | |||
| 04.11.2025 | 15:43:55,890 | 7 | 113,4299 | |
| 7 | 113,4299 | |||
| 7 | 113,4299 | |||
| 04.11.2025 | 15:43:46,472 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 04.11.2025 | 15:43:40,761 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 04.11.2025 | 15:43:30,638 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 04.11.2025 | 15:43:18,427 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 04.11.2025 | 15:43:02,662 | 3 | 113,4151 | |
| 3 | 113,4151 | |||
| 3 | 113,4151 | |||
| 04.11.2025 | 15:42:57,838 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 04.11.2025 | 15:42:53,408 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 04.11.2025 | 15:42:51,095 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 04.11.2025 | 15:42:44,350 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 04.11.2025 | 15:42:27,752 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 04.11.2025 | 15:42:23,123 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 04.11.2025 | 15:42:03,507 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 04.11.2025 | 15:42:03,213 | 5 | 113,4051 | |
| 5 | 113,4051 | |||
| 5 | 113,4051 | |||
| 04.11.2025 | 15:41:55,764 | 5 | 113,4349 | |
| 5 | 113,4349 | |||
| 5 | 113,4349 | |||
| 04.11.2025 | 15:41:51,946 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 04.11.2025 | 15:41:50,034 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 04.11.2025 | 15:41:48,428 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 04.11.2025 | 15:41:36,253 | 1 | 113,3501 | |
| 1 | 113,3501 | |||
| 1 | 113,3501 | |||
| 04.11.2025 | 15:41:28,705 | 8 | 113,3749 | |
| 8 | 113,3749 | |||
| 8 | 113,3749 | |||
| 04.11.2025 | 15:41:27,200 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 04.11.2025 | 15:40:50,778 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 04.11.2025 | 15:40:37,998 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 04.11.2025 | 15:40:34,171 | 4 | 113,1901 | |
| 4 | 113,1901 | |||
| 4 | 113,1901 | |||
| 04.11.2025 | 15:40:25,922 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 04.11.2025 | 15:40:25,014 | 9 | 113,2099 | |
| 9 | 113,2099 | |||
| 9 | 113,2099 | |||
| 04.11.2025 | 15:40:16,863 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 04.11.2025 | 15:40:15,453 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 04.11.2025 | 15:39:46,238 | 4 | 113,1899 | |
| 4 | 113,1899 | |||
| 4 | 113,1899 | |||
| 04.11.2025 | 15:39:39,637 | 23 | 113,2051 | |
| 23 | 113,2051 | |||
| 23 | 113,2051 | |||
| 04.11.2025 | 15:39:37,526 | 15 | 113,2299 | |
| 15 | 113,2299 | |||
| 15 | 113,2299 | |||
| 04.11.2025 | 15:39:33,905 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 04.11.2025 | 15:39:28,876 | 7 | 113,2499 | |
| 7 | 113,2499 | |||
| 7 | 113,2499 | |||
| 04.11.2025 | 15:39:24,754 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 04.11.2025 | 15:39:03,915 | 4 | 113,1951 | |
| 4 | 113,1951 | |||
| 4 | 113,1951 | |||
| 04.11.2025 | 15:38:58,080 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 04.11.2025 | 15:38:56,818 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 04.11.2025 | 15:38:49,527 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 04.11.2025 | 15:38:41,974 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 04.11.2025 | 15:38:40,164 | 10 | 113,1251 | |
| 10 | 113,1251 | |||
| 10 | 113,1251 | |||
| 04.11.2025 | 15:38:15,349 | 7 | 113,1651 | |
| 7 | 113,1651 | |||
| 7 | 113,1651 | |||
| 04.11.2025 | 15:38:15,212 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 04.11.2025 | 15:37:58,217 | 3 | 113,1701 | |
| 3 | 113,1701 | |||
| 3 | 113,1701 | |||
| 04.11.2025 | 15:37:57,612 | 11 | 113,1899 | |
| 11 | 113,1899 | |||
| 11 | 113,1899 | |||
| 04.11.2025 | 15:37:35,777 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 04.11.2025 | 15:37:22,603 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 04.11.2025 | 15:37:05,093 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 04.11.2025 | 15:37:03,289 | 3 | 113,2301 | |
| 3 | 113,2301 | |||
| 3 | 113,2301 | |||
| 04.11.2025 | 15:36:59,664 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 04.11.2025 | 15:36:39,945 | 9 | 113,1551 | |
| 9 | 113,1551 | |||
| 9 | 113,1551 | |||
| 04.11.2025 | 15:36:32,301 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 04.11.2025 | 15:36:31,895 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 04.11.2025 | 15:36:31,294 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 04.11.2025 | 15:36:22,441 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 04.11.2025 | 15:36:19,207 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 04.11.2025 | 15:36:06,432 | 100 | 113,1649 | |
| 100 | 113,1649 | |||
| 100 | 113,1649 | |||
| 04.11.2025 | 15:36:03,429 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 04.11.2025 | 15:36:00,815 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 04.11.2025 | 15:35:56,392 | 3 | 113,1399 | |
| 3 | 113,1399 | |||
| 3 | 113,1399 | |||
| 04.11.2025 | 15:35:52,660 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 04.11.2025 | 15:35:52,561 | 14 | 113,1301 | |
| 14 | 113,1301 | |||
| 14 | 113,1301 | |||
| 04.11.2025 | 15:35:50,550 | 4 | 113,1649 | |
| 4 | 113,1649 | |||
| 4 | 113,1649 | |||
| 04.11.2025 | 15:35:46,030 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 04.11.2025 | 15:35:37,573 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 04.11.2025 | 15:35:25,703 | 3 | 113,2149 | |
| 3 | 113,2149 | |||
| 3 | 113,2149 | |||
| 04.11.2025 | 15:35:23,891 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 04.11.2025 | 15:35:12,077 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 04.11.2025 | 15:35:01,463 | 39 | 113,1549 | |
| 39 | 113,1549 | |||
| 39 | 113,1549 | |||
| 04.11.2025 | 15:34:32,679 | 3 | 113,1101 | |
| 3 | 113,1101 | |||
| 3 | 113,1101 | |||
| 04.11.2025 | 15:34:24,431 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 15:34:23,827 | 23 | 113,1349 | |
| 23 | 113,1349 | |||
| 23 | 113,1349 | |||
| 04.11.2025 | 15:34:23,375 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 04.11.2025 | 15:34:19,804 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 15:34:06,624 | 4 | 113,1299 | |
| 4 | 113,1299 | |||
| 4 | 113,1299 | |||
| 04.11.2025 | 15:34:06,117 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 04.11.2025 | 15:34:01,791 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 04.11.2025 | 15:33:52,035 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 04.11.2025 | 15:33:46,706 | 14 | 113,1151 | |
| 14 | 113,1151 | |||
| 14 | 113,1151 | |||
| 04.11.2025 | 15:33:41,575 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 04.11.2025 | 15:33:37,304 | 3 | 113,1849 | |
| 3 | 113,1849 | |||
| 3 | 113,1849 | |||
| 04.11.2025 | 15:33:22,151 | 5 | 113,1801 | |
| 5 | 113,1801 | |||
| 5 | 113,1801 | |||
| 04.11.2025 | 15:32:49,442 | 24 | 113,2349 | |
| 24 | 113,2349 | |||
| 24 | 113,2349 | |||
| 04.11.2025 | 15:32:49,247 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 04.11.2025 | 15:32:43,628 | 10 | 113,2349 | |
| 10 | 113,2349 | |||
| 10 | 113,2349 | |||
| 04.11.2025 | 15:32:43,511 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 04.11.2025 | 15:32:31,840 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 04.11.2025 | 15:32:28,115 | 5 | 113,2051 | |
| 5 | 113,2051 | |||
| 5 | 113,2051 | |||
| 04.11.2025 | 15:32:20,065 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 04.11.2025 | 15:31:34,176 | 7 | 113,2951 | |
| 7 | 113,2951 | |||
| 7 | 113,2951 | |||
| 04.11.2025 | 15:31:32,776 | 5 | 113,2751 | |
| 5 | 113,2751 | |||
| 5 | 113,2751 | |||
| 04.11.2025 | 15:31:19,487 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 04.11.2025 | 15:31:14,082 | 5 | 113,3649 | |
| 5 | 113,3649 | |||
| 5 | 113,3649 | |||
| 04.11.2025 | 15:31:08,217 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 04.11.2025 | 15:31:05,700 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 04.11.2025 | 15:31:03,785 | 5 | 113,4049 | |
| 5 | 113,4049 | |||
| 5 | 113,4049 | |||
| 04.11.2025 | 15:31:02,473 | 9 | 113,3949 | |
| 9 | 113,3949 | |||
| 9 | 113,3949 | |||
| 04.11.2025 | 15:31:01,380 | 9 | 113,3949 | |
| 9 | 113,3949 | |||
| 9 | 113,3949 | |||
| 04.11.2025 | 15:30:57,549 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 04.11.2025 | 15:30:45,066 | 19 | 113,2999 | |
| 19 | 113,2999 | |||
| 19 | 113,2999 | |||
| 04.11.2025 | 15:30:32,893 | 3 | 113,1801 | |
| 3 | 113,1801 | |||
| 3 | 113,1801 | |||
| 04.11.2025 | 15:30:11,057 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 04.11.2025 | 15:29:39,557 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 04.11.2025 | 15:29:39,455 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 04.11.2025 | 15:29:36,232 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 04.11.2025 | 15:29:21,245 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 04.11.2025 | 15:28:31,626 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 04.11.2025 | 15:28:31,528 | 5 | 113,2999 | |
| 5 | 113,2999 | |||
| 5 | 113,2999 | |||
| 04.11.2025 | 15:28:05,158 | 3 | 113,2351 | |
| 3 | 113,2351 | |||
| 3 | 113,2351 | |||
| 04.11.2025 | 15:27:58,120 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 04.11.2025 | 15:27:48,360 | 8 | 113,2451 | |
| 8 | 113,2451 | |||
| 8 | 113,2451 | |||
| 04.11.2025 | 15:27:32,158 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 04.11.2025 | 15:27:04,175 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 04.11.2025 | 15:26:20,595 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 04.11.2025 | 15:26:18,298 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 04.11.2025 | 15:26:07,316 | 9 | 113,3149 | |
| 9 | 113,3149 | |||
| 9 | 113,3149 | |||
| 04.11.2025 | 15:25:57,653 | 27 | 113,3249 | |
| 27 | 113,3249 | |||
| 27 | 113,3249 | |||
| 04.11.2025 | 15:25:38,331 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 04.11.2025 | 15:25:37,121 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 04.11.2025 | 15:25:26,051 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 04.11.2025 | 15:25:24,443 | 6 | 113,2951 | |
| 6 | 113,2951 | |||
| 6 | 113,2951 | |||
| 04.11.2025 | 15:25:19,510 | 5 | 113,3299 | |
| 5 | 113,3299 | |||
| 5 | 113,3299 | |||
| 04.11.2025 | 15:25:04,113 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 04.11.2025 | 15:25:03,311 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 04.11.2025 | 15:24:50,731 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 04.11.2025 | 15:24:22,653 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 04.11.2025 | 15:24:11,537 | 52 | 113,3251 | |
| 52 | 113,3251 | |||
| 52 | 113,3251 | |||
| 04.11.2025 | 15:24:11,482 | 10 | 113,3549 | |
| 10 | 113,3549 | |||
| 10 | 113,3549 | |||
| 04.11.2025 | 15:24:11,182 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 04.11.2025 | 15:24:08,567 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 04.11.2025 | 15:23:52,763 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 04.11.2025 | 15:23:51,253 | 1 | 113,3251 | |
| 1 | 113,3251 | |||
| 1 | 113,3251 | |||
| 04.11.2025 | 15:23:22,473 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 04.11.2025 | 15:23:16,648 | 3 | 113,3249 | |
| 3 | 113,3249 | |||
| 3 | 113,3249 | |||
| 04.11.2025 | 15:23:11,404 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 04.11.2025 | 15:22:34,269 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 04.11.2025 | 15:22:34,172 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 04.11.2025 | 15:22:11,735 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 04.11.2025 | 15:22:09,874 | 9 | 113,2949 | |
| 9 | 113,2949 | |||
| 9 | 113,2949 | |||
| 04.11.2025 | 15:22:05,185 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 04.11.2025 | 15:22:04,680 | 58 | 113,2949 | |
| 58 | 113,2949 | |||
| 58 | 113,2949 | |||
| 04.11.2025 | 15:21:56,936 | 20 | 113,2551 | |
| 20 | 113,2551 | |||
| 20 | 113,2551 | |||
| 04.11.2025 | 15:21:41,630 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 04.11.2025 | 15:21:34,585 | 3 | 113,2451 | |
| 3 | 113,2451 | |||
| 3 | 113,2451 | |||
| 04.11.2025 | 15:21:31,564 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 04.11.2025 | 15:21:27,739 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 04.11.2025 | 15:21:17,185 | 5 | 113,3049 | |
| 5 | 113,3049 | |||
| 5 | 113,3049 | |||
| 04.11.2025 | 15:20:48,307 | 3 | 113,3299 | |
| 3 | 113,3299 | |||
| 3 | 113,3299 | |||
| 04.11.2025 | 15:20:33,814 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 04.11.2025 | 15:20:26,275 | 100 | 113,3149 | |
| 100 | 113,3149 | |||
| 100 | 113,3149 | |||
| 04.11.2025 | 15:20:21,634 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 04.11.2025 | 15:20:19,937 | 4 | 113,3149 | |
| 4 | 113,3149 | |||
| 4 | 113,3149 | |||
| 04.11.2025 | 15:20:17,764 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 04.11.2025 | 15:20:09,924 | 14 | 113,3349 | |
| 14 | 113,3349 | |||
| 14 | 113,3349 | |||
| 04.11.2025 | 15:20:02,613 | 5 | 113,3101 | |
| 5 | 113,3101 | |||
| 5 | 113,3101 | |||
| 04.11.2025 | 15:19:59,898 | 70 | 113,3449 | |
| 70 | 113,3449 | |||
| 70 | 113,3449 | |||
| 04.11.2025 | 15:19:59,598 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 04.11.2025 | 15:19:57,484 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 04.11.2025 | 15:19:50,035 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 04.11.2025 | 15:19:49,029 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 04.11.2025 | 15:19:44,299 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 04.11.2025 | 15:19:42,691 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 04.11.2025 | 15:19:40,784 | 185 | 113,3101 | |
| 185 | 113,3101 | |||
| 185 | 113,3101 | |||
| 04.11.2025 | 15:19:34,236 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 04.11.2025 | 15:19:29,305 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 04.11.2025 | 15:19:23,366 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 04.11.2025 | 15:19:19,539 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 04.11.2025 | 15:19:18,261 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 04.11.2025 | 15:19:02,532 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 04.11.2025 | 15:18:40,787 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 04.11.2025 | 15:18:29,113 | 9 | 113,2999 | |
| 9 | 113,2999 | |||
| 9 | 113,2999 | |||
| 04.11.2025 | 15:18:25,598 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 04.11.2025 | 15:17:55,910 | 1 | 113,2501 | |
| 1 | 113,2501 | |||
| 1 | 113,2501 | |||
| 04.11.2025 | 15:17:34,982 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 04.11.2025 | 15:17:30,254 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 04.11.2025 | 15:17:08,517 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 04.11.2025 | 15:17:03,586 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 04.11.2025 | 15:17:03,382 | 3 | 113,2251 | |
| 3 | 113,2251 | |||
| 3 | 113,2251 | |||
| 04.11.2025 | 15:16:57,148 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 04.11.2025 | 15:16:48,294 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 04.11.2025 | 15:16:39,633 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 04.11.2025 | 15:16:38,931 | 7 | 113,2399 | |
| 7 | 113,2399 | |||
| 7 | 113,2399 | |||
| 04.11.2025 | 15:16:32,690 | 4 | 113,2101 | |
| 4 | 113,2101 | |||
| 4 | 113,2101 | |||
| 04.11.2025 | 15:16:29,973 | 3 | 113,2349 | |
| 3 | 113,2349 | |||
| 3 | 113,2349 | |||
| 04.11.2025 | 15:16:29,674 | 9 | 113,2349 | |
| 9 | 113,2349 | |||
| 9 | 113,2349 | |||
| 04.11.2025 | 15:16:24,743 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 04.11.2025 | 15:16:23,631 | 9 | 113,2001 | |
| 9 | 113,2001 | |||
| 9 | 113,2001 | |||
| 04.11.2025 | 15:16:23,535 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 04.11.2025 | 15:16:14,679 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 04.11.2025 | 15:16:14,178 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 04.11.2025 | 15:15:57,373 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 04.11.2025 | 15:15:55,558 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 04.11.2025 | 15:15:49,219 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 04.11.2025 | 15:15:44,891 | 442 | 113,2299 | |
| 442 | 113,2299 | |||
| 442 | 113,2299 | |||
| 04.11.2025 | 15:15:21,645 | 4 | 113,2249 | |
| 4 | 113,2249 | |||
| 4 | 113,2249 | |||
| 04.11.2025 | 15:15:19,532 | 8 | 113,2001 | |
| 8 | 113,2001 | |||
| 8 | 113,2001 | |||
| 04.11.2025 | 15:15:03,429 | 3 | 113,2001 | |
| 3 | 113,2001 | |||
| 3 | 113,2001 | |||
| 04.11.2025 | 15:14:58,909 | 3 | 113,2249 | |
| 3 | 113,2249 | |||
| 3 | 113,2249 | |||
| 04.11.2025 | 15:14:47,223 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 04.11.2025 | 15:14:43,974 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 04.11.2025 | 15:14:33,233 | 3 | 113,2399 | |
| 3 | 113,2399 | |||
| 3 | 113,2399 | |||
| 04.11.2025 | 15:14:32,927 | 3 | 113,2151 | |
| 3 | 113,2151 | |||
| 3 | 113,2151 | |||
| 04.11.2025 | 15:14:32,426 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 04.11.2025 | 15:14:32,153 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 04.11.2025 | 15:14:31,118 | 23 | 113,2499 | |
| 23 | 113,2499 | |||
| 23 | 113,2499 | |||
| 04.11.2025 | 15:14:00,124 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 04.11.2025 | 15:13:52,179 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 04.11.2025 | 15:13:28,935 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 04.11.2025 | 15:13:26,419 | 5 | 113,2199 | |
| 5 | 113,2199 | |||
| 5 | 113,2199 | |||
| 04.11.2025 | 15:12:46,966 | 1 | 113,1901 | |
| 1 | 113,1901 | |||
| 1 | 113,1901 | |||
| 04.11.2025 | 15:12:46,064 | 2 | 113,2149 | |
| 2 | 113,2149 | |||
| 2 | 113,2149 | |||
| 04.11.2025 | 15:12:32,881 | 4 | 113,1901 | |
| 4 | 113,1901 | |||
| 4 | 113,1901 | |||
| 04.11.2025 | 15:12:27,843 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 04.11.2025 | 15:12:26,738 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 04.11.2025 | 15:12:22,817 | 1 | 113,1701 | |
| 1 | 113,1701 | |||
| 1 | 113,1701 | |||
| 04.11.2025 | 15:12:18,591 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 04.11.2025 | 15:12:04,602 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 04.11.2025 | 15:12:04,198 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 04.11.2025 | 15:12:03,299 | 14 | 113,1949 | |
| 14 | 113,1949 | |||
| 14 | 113,1949 | |||
| 04.11.2025 | 15:11:31,198 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 04.11.2025 | 15:11:24,856 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 04.11.2025 | 15:11:15,393 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 15:11:05,032 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 04.11.2025 | 15:10:54,969 | 4 | 113,1299 | |
| 4 | 113,1299 | |||
| 4 | 113,1299 | |||
| 04.11.2025 | 15:10:51,341 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 15:10:47,120 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 15:10:39,271 | 5 | 113,1099 | |
| 5 | 113,1099 | |||
| 5 | 113,1099 | |||
| 04.11.2025 | 15:10:21,664 | 4 | 113,1249 | |
| 4 | 113,1249 | |||
| 4 | 113,1249 | |||
| 04.11.2025 | 15:10:05,347 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 15:10:05,268 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 15:09:51,776 | 3 | 113,1299 | |
| 3 | 113,1299 | |||
| 3 | 113,1299 | |||
| 04.11.2025 | 15:09:20,373 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 15:08:55,014 | 81 | 113,0751 | |
| 81 | 113,0751 | |||
| 81 | 113,0751 | |||
| 04.11.2025 | 15:08:38,001 | 2 | 113,0551 | |
| 2 | 113,0551 | |||
| 2 | 113,0551 | |||
| 04.11.2025 | 15:08:11,931 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 04.11.2025 | 15:07:35,601 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 04.11.2025 | 15:07:33,869 | 10 | 113,09 | |
| 10 | 113,09 | |||
| 10 | 113,09 | |||
| 04.11.2025 | 15:07:33,090 | 3 | 113,0651 | |
| 3 | 113,0651 | |||
| 3 | 113,0651 | |||
| 04.11.2025 | 15:07:32,277 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 15:07:18,697 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 04.11.2025 | 15:06:58,976 | 4 | 113,1199 | |
| 4 | 113,1199 | |||
| 4 | 113,1199 | |||
| 04.11.2025 | 15:06:21,529 | 4 | 113,0751 | |
| 4 | 113,0751 | |||
| 4 | 113,0751 | |||
| 04.11.2025 | 15:06:01,001 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 04.11.2025 | 15:05:51,365 | 44 | 113,0999 | |
| 44 | 113,0999 | |||
| 44 | 113,0999 | |||
| 04.11.2025 | 15:05:40,571 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 04.11.2025 | 15:05:38,354 | 2 | 113,0651 | |
| 2 | 113,0651 | |||
| 2 | 113,0651 | |||
| 04.11.2025 | 15:05:36,845 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 04.11.2025 | 15:05:33,425 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 04.11.2025 | 15:05:23,662 | 4 | 113,0899 | |
| 4 | 113,0899 | |||
| 4 | 113,0899 | |||
| 04.11.2025 | 15:05:23,360 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 04.11.2025 | 15:05:22,855 | 3 | 113,0899 | |
| 3 | 113,0899 | |||
| 3 | 113,0899 | |||
| 04.11.2025 | 15:05:22,756 | 2 | 113,0551 | |
| 2 | 113,0551 | |||
| 2 | 113,0551 | |||
| 04.11.2025 | 15:05:21,456 | 1 | 113,0898 | |
| 1 | 113,0898 | |||
| 1 | 113,0898 | |||
| 04.11.2025 | 15:04:58,363 | 216 | 113,0551 | |
| 216 | 113,0551 | |||
| 216 | 113,0551 | |||
| 04.11.2025 | 15:04:34,655 | 1 | 113,0451 | |
| 1 | 113,0451 | |||
| 1 | 113,0451 | |||
| 04.11.2025 | 15:04:08,190 | 5 | 113,0549 | |
| 5 | 113,0549 | |||
| 5 | 113,0549 | |||
| 04.11.2025 | 15:04:03,758 | 3 | 113,0251 | |
| 3 | 113,0251 | |||
| 3 | 113,0251 | |||
| 04.11.2025 | 15:04:03,658 | 1 | 113,0498 | |
| 1 | 113,0498 | |||
| 1 | 113,0498 | |||
| 04.11.2025 | 15:03:53,603 | 3 | 113,0399 | |
| 3 | 113,0399 | |||
| 3 | 113,0399 | |||
| 04.11.2025 | 15:03:45,147 | 8 | 113,0201 | |
| 8 | 113,0201 | |||
| 8 | 113,0201 | |||
| 04.11.2025 | 15:03:35,179 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 04.11.2025 | 15:03:31,761 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 04.11.2025 | 15:03:20,490 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 04.11.2025 | 15:03:06,496 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 04.11.2025 | 15:03:03,982 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 04.11.2025 | 15:02:45,452 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 04.11.2025 | 15:02:37,407 | 3 | 113,0349 | |
| 3 | 113,0349 | |||
| 3 | 113,0349 | |||
| 04.11.2025 | 15:02:36,118 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 04.11.2025 | 15:02:13,750 | 3 | 113,0449 | |
| 3 | 113,0449 | |||
| 3 | 113,0449 | |||
| 04.11.2025 | 15:01:53,733 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 04.11.2025 | 15:01:39,020 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 04.11.2025 | 15:01:17,998 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 04.11.2025 | 15:01:17,992 | 1 | 113,09 | |
| 1 | 113,09 | |||
| 1 | 113,09 | |||
| 04.11.2025 | 15:01:05,613 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 04.11.2025 | 15:01:04,001 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 04.11.2025 | 15:00:53,539 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 04.11.2025 | 15:00:50,621 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 04.11.2025 | 15:00:09,365 | 5 | 113,1699 | |
| 5 | 113,1699 | |||
| 5 | 113,1699 | |||
| 04.11.2025 | 14:59:45,909 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 04.11.2025 | 14:59:31,015 | 3 | 113,1501 | |
| 3 | 113,1501 | |||
| 3 | 113,1501 | |||
| 04.11.2025 | 14:59:30,912 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 04.11.2025 | 14:59:29,001 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 04.11.2025 | 14:59:13,294 | 1 | 113,1351 | |
| 1 | 113,1351 | |||
| 1 | 113,1351 | |||
| 04.11.2025 | 14:58:46,821 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 04.11.2025 | 14:58:33,643 | 3 | 113,1701 | |
| 1 | 113,1701 | |||
| 2 | 113,1701 | |||
| 3 | 113,1701 | |||
| 04.11.2025 | 14:58:21,054 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00