Lynas Rare Earths Ltd.

221

180

7.638

Date Time Volume Order Volume Price
04/11/2025 18:36:47.389 29   7.638
      29 7.638
      29 7.638
04/11/2025 18:22:16.965 25   7.74
      25 7.74
      25 7.74
04/11/2025 18:21:18.144 259   7.742
      259 7.742
      259 7.742
04/11/2025 18:20:24.791 181   7.758
      181 7.758
      181 7.758
04/11/2025 18:07:35.691 337   7.74
      337 7.74
      337 7.74
04/11/2025 18:05:38.456 954   7.72
      954 7.72
      954 7.72
04/11/2025 18:05:26.837 100   7.68
      100 7.68
      100 7.68
04/11/2025 17:59:03.710 30   7.72
      30 7.72
      30 7.72
04/11/2025 17:57:52.775 500   7.72
      198 7.72
      500 7.72
      302 7.72
04/11/2025 17:57:31.085 130   7.71
      130 7.71
      130 7.71
04/11/2025 17:50:48.891 165   7.682
      165 7.682
      165 7.682
04/11/2025 17:40:53.876 26   7.718
      26 7.718
      26 7.718
04/11/2025 17:34:13.960 250   7.70
      250 7.70
      250 7.70
04/11/2025 17:33:14.393 300   7.70
      300 7.70
      300 7.70
04/11/2025 17:32:13.864 130   7.70
      130 7.70
      130 7.70
04/11/2025 17:31:18.361 22   7.672
      22 7.672
      22 7.672
04/11/2025 17:30:15.541 1 000   7.636
      1 000 7.636
      1 000 7.636
04/11/2025 17:29:55.176 970   7.638
      970 7.638
      970 7.638
04/11/2025 17:13:21.776 3 000   7.664
      3 000 7.664
      3 000 7.664
04/11/2025 17:13:13.924 484   7.666
      484 7.666
      484 7.666
04/11/2025 17:12:30.764 31   7.666
      31 7.666
      31 7.666
04/11/2025 17:12:12.017 969   7.666
      969 7.666
      969 7.666
04/11/2025 17:06:20.789 700   7.686
      700 7.686
      700 7.686
04/11/2025 17:03:40.995 70   7.698
      70 7.698
      70 7.698
04/11/2025 17:02:44.275 120   7.624
      120 7.624
      120 7.624
04/11/2025 16:53:59.140 2 802   7.62
      2 802 7.62
      2 802 7.62
04/11/2025 16:53:55.293 2 217   7.69
      10 7.69
      2 217 7.69
      2 207 7.69
04/11/2025 16:53:52.500 4 010   7.694
      4 010 7.694
      10 7.694
      4 000 7.694
04/11/2025 16:53:33.175 971   7.696
      971 7.696
      971 7.696
04/11/2025 16:50:09.513 50   7.718
      50 7.718
      50 7.718
04/11/2025 16:43:31.651 100   7.718
      100 7.718
      100 7.718
04/11/2025 16:29:52.699 100   7.692
      100 7.692
      100 7.692
04/11/2025 16:28:08.733 100   7.718
      100 7.718
      100 7.718
04/11/2025 16:27:09.391 600   7.704
      600 7.704
      600 7.704
04/11/2025 16:21:47.349 1 532   7.69
      1 500 7.69
      32 7.69
      1 532 7.69
04/11/2025 16:21:38.189 261   7.682
      261 7.682
      261 7.682
04/11/2025 16:19:50.802 39   7.682
      39 7.682
      39 7.682
04/11/2025 16:19:37.294 261   7.682
      261 7.682
      261 7.682
04/11/2025 16:05:42.247 200   7.682
      200 7.682
      200 7.682
04/11/2025 15:53:55.873 910   7.672
      910 7.672
      910 7.672
04/11/2025 15:42:10.178 890   7.624
      890 7.624
      890 7.624
04/11/2025 15:41:12.904 199   7.55
      199 7.55
      199 7.55
04/11/2025 15:40:44.386 300   7.55
      300 7.55
      300 7.55
04/11/2025 15:40:42.130 3 881   7.55
      3 881 7.55
      200 7.55
      100 7.55
      3 181 7.55
      400 7.55
04/11/2025 15:40:38.852 299   7.60
      100 7.60
      299 7.60
      199 7.60
04/11/2025 15:40:32.507 100   7.60
      100 7.60
      100 7.60
04/11/2025 15:40:32.501 520   7.622
      520 7.622
      520 7.622
04/11/2025 15:40:02.047 196   7.65
      68 7.65
      196 7.65
      128 7.65
04/11/2025 15:39:54.498 262   7.652
      262 7.652
      262 7.652
04/11/2025 15:38:27.650 136   7.652
      136 7.652
      136 7.652
04/11/2025 15:37:02.931 968   7.684
      968 7.684
      968 7.684
04/11/2025 15:36:33.312 1   7.66
      1 7.66
      1 7.66
04/11/2025 15:36:20.352 100   7.66
      100 7.66
      100 7.66
04/11/2025 15:36:11.458 55   7.66
      55 7.66
      55 7.66
04/11/2025 15:33:38.512 70   7.682
      70 7.682
      70 7.682
04/11/2025 15:25:30.204 70   7.682
      70 7.682
      70 7.682
04/11/2025 15:00:11.630 50   7.718
      50 7.718
      50 7.718
04/11/2025 14:58:55.415 614   7.656
      48 7.656
      614 7.656
      149 7.656
      417 7.656
04/11/2025 14:58:53.644 517   7.702
      517 7.702
      100 7.702
      417 7.702
04/11/2025 14:58:11.054 417   7.702
      417 7.702
      417 7.702
04/11/2025 14:58:10.969 417   7.702
      417 7.702
      417 7.702
04/11/2025 14:58:03.744 100   7.70
      100 7.70
      100 7.70
04/11/2025 14:56:33.908 260   7.698
      260 7.698
      260 7.698
04/11/2025 14:46:55.737 1 740   7.72
      1 541 7.72
      199 7.72
      1 740 7.72
04/11/2025 14:46:45.951 260   7.708
      260 7.708
      260 7.708
04/11/2025 14:44:10.671 80   7.728
      80 7.728
      80 7.728
04/11/2025 14:13:54.251 140   7.66
      40 7.66
      140 7.66
      100 7.66
04/11/2025 14:06:50.889 60   7.66
      60 7.66
      60 7.66
04/11/2025 14:06:01.455 198   7.678
      198 7.678
      198 7.678
04/11/2025 14:06:01.383 199   7.678
      199 7.678
      199 7.678
04/11/2025 14:05:25.390 261   7.682
      261 7.682
      261 7.682
04/11/2025 14:01:32.518 700   7.66
      700 7.66
      700 7.66
04/11/2025 14:01:13.371 1 031   7.75
      1 031 7.75
      1 031 7.75
04/11/2025 14:01:10.694 1 031   7.748
      1 031 7.748
      1 031 7.748
04/11/2025 14:01:00.841 199   7.736
      199 7.736
      199 7.736
04/11/2025 14:00:54.060 400   7.734
      300 7.734
      100 7.734
      400 7.734
04/11/2025 13:56:18.813 20   7.734
      20 7.734
      20 7.734
04/11/2025 13:54:36.119 800   7.68
      800 7.68
      800 7.68
04/11/2025 13:53:11.935 800   7.678
      800 7.678
      800 7.678
04/11/2025 13:52:34.896 800   7.678
      800 7.678
      800 7.678
04/11/2025 13:52:19.328 3 000   7.66
      607 7.66
      948 7.66
      1 250 7.66
      195 7.66
      3 000 7.66
04/11/2025 13:52:07.116 262   7.652
      262 7.652
      152 7.652
      110 7.652
04/11/2025 13:52:00.088 2 375   7.70
      150 7.70
      10 7.70
      15 7.70
      2 200 7.70
      297 7.70
      2 078 7.70
04/11/2025 13:51:46.834 972   7.702
      972 7.702
      972 7.702
04/11/2025 13:39:19.333 30   7.734
      30 7.734
      30 7.734
04/11/2025 13:32:19.892 259   7.734
      259 7.734
      259 7.734
04/11/2025 13:32:19.482 91   7.734
      91 7.734
      91 7.734
04/11/2025 13:32:07.380 259   7.734
      259 7.734
      259 7.734
04/11/2025 13:15:04.945 200   7.702
      200 7.702
      200 7.702
04/11/2025 12:58:42.925 15   7.734
      15 7.734
      15 7.734
04/11/2025 12:47:44.332 250   7.744
      250 7.744
      250 7.744
04/11/2025 12:40:29.639 120   7.744
      120 7.744
      120 7.744
04/11/2025 12:39:01.551 200   7.744
      200 7.744
      200 7.744
04/11/2025 12:33:44.532 241   7.744
      241 7.744
      241 7.744
04/11/2025 12:32:29.828 259   7.744
      259 7.744
      259 7.744
04/11/2025 12:26:39.830 259   7.744
      259 7.744
      259 7.744
04/11/2025 12:16:33.940 150   7.714
      150 7.714
      150 7.714
04/11/2025 12:15:24.170 200   7.744
      200 7.744
      200 7.744
04/11/2025 12:02:31.088 100   7.714
      100 7.714
      100 7.714
04/11/2025 11:58:31.160 64   7.744
      64 7.744
      64 7.744
04/11/2025 11:58:11.065 5   7.744
      5 7.744
      5 7.744
04/11/2025 11:56:50.453 259   7.744
      259 7.744
      259 7.744
04/11/2025 11:53:20.554 259   7.744
      259 7.744
      259 7.744
04/11/2025 11:53:12.686 899   7.714
      899 7.714
      899 7.714
04/11/2025 11:50:40.949 200   7.744
      200 7.744
      200 7.744
04/11/2025 11:49:02.708 200   7.744
      200 7.744
      200 7.744
04/11/2025 11:43:45.230 969   7.75
      969 7.75
      969 7.75
04/11/2025 11:42:33.979 1 590   7.75
      250 7.75
      340 7.75
      1 590 7.75
      1 000 7.75
04/11/2025 11:42:08.373 258   7.752
      258 7.752
      258 7.752
04/11/2025 11:40:17.657 165   7.752
      165 7.752
      165 7.752
04/11/2025 11:35:52.999 242   7.752
      242 7.752
      242 7.752
04/11/2025 11:35:52.922 258   7.752
      258 7.752
      258 7.752
04/11/2025 11:22:34.970 20   7.786
      20 7.786
      20 7.786
04/11/2025 11:21:05.974 2 200   7.76
      1 300 7.76
      2 200 7.76
      900 7.76
04/11/2025 11:20:11.178 969   7.762
      969 7.762
      969 7.762
04/11/2025 11:19:36.306 100   7.762
      100 7.762
      100 7.762
04/11/2025 11:18:47.775 300   7.762
      300 7.762
      300 7.762
04/11/2025 11:07:49.587 111   7.762
      111 7.762
      111 7.762
04/11/2025 11:02:53.570 200   7.786
      200 7.786
      200 7.786
04/11/2025 11:00:08.940 458   7.762
      458 7.762
      458 7.762
04/11/2025 10:55:16.179 20   7.786
      20 7.786
      20 7.786
04/11/2025 10:44:57.484 200   7.762
      200 7.762
      200 7.762
04/11/2025 10:41:26.720 150   7.762
      150 7.762
      150 7.762
04/11/2025 10:29:32.908 10   7.762
      10 7.762
      10 7.762
04/11/2025 10:15:12.092 50   7.816
      50 7.816
      50 7.816
04/11/2025 10:08:36.313 100   7.836
      100 7.836
      100 7.836
04/11/2025 10:07:50.830 1 000   7.77
      1 000 7.77
      1 000 7.77
04/11/2025 10:07:44.010 211   7.768
      199 7.768
      211 7.768
      12 7.768
04/11/2025 10:06:54.547 258   7.776
      258 7.776
      258 7.776
04/11/2025 10:05:19.629 500   7.836
      500 7.836
      500 7.836
04/11/2025 10:03:56.252 242   7.776
      242 7.776
      242 7.776
04/11/2025 10:03:56.184 258   7.776
      258 7.776
      258 7.776
04/11/2025 10:03:38.223 30   7.836
      30 7.836
      30 7.836
04/11/2025 10:01:30.057 50   7.776
      50 7.776
      50 7.776
04/11/2025 09:55:44.035 271   7.836
      271 7.836
      271 7.836
04/11/2025 09:45:09.164 100   7.776
      100 7.776
      100 7.776
04/11/2025 09:44:45.426 500   7.836
      500 7.836
      500 7.836
04/11/2025 09:43:17.767 30   7.836
      30 7.836
      30 7.836
04/11/2025 09:41:46.403 50   7.836
      50 7.836
      50 7.836
04/11/2025 09:33:05.752 795   7.838
      50 7.838
      745 7.838
      795 7.838
04/11/2025 09:33:04.025 299   7.83
      299 7.83
      100 7.83
      199 7.83
04/11/2025 09:32:56.144 256   7.828
      256 7.828
      256 7.828
04/11/2025 09:32:30.729 36   7.838
      36 7.838
      36 7.838
04/11/2025 09:32:22.648 100   7.838
      100 7.838
      100 7.838
04/11/2025 09:32:10.141 1 042   7.77
      199 7.77
      25 7.77
      818 7.77
      1 042 7.77
04/11/2025 09:32:00.251 258   7.782
      258 7.782
      258 7.782
04/11/2025 09:29:51.889 45   7.838
      45 7.838
      45 7.838
04/11/2025 09:29:51.719 50   7.838
      50 7.838
      50 7.838
04/11/2025 09:28:37.201 100   7.838
      100 7.838
      100 7.838
04/11/2025 09:27:57.285 107   7.782
      107 7.782
      107 7.782
04/11/2025 09:23:42.832 100   7.838
      100 7.838
      100 7.838
04/11/2025 09:23:14.271 50   7.838
      50 7.838
      50 7.838
04/11/2025 09:03:22.465 500   7.82
      314 7.82
      186 7.82
      500 7.82
04/11/2025 09:01:39.385 500   7.818
      500 7.818
      500 7.818
04/11/2025 08:57:08.570 111   7.782
      111 7.782
      111 7.782
04/11/2025 08:45:56.260 50   7.818
      50 7.818
      50 7.818
04/11/2025 08:39:05.436 75   7.782
      75 7.782
      75 7.782
04/11/2025 08:27:09.202 150   7.782
      150 7.782
      150 7.782
04/11/2025 08:25:10.210 200   7.81
      200 7.81
      200 7.81
04/11/2025 08:25:03.128 41   7.812
      41 7.812
      41 7.812
04/11/2025 08:24:47.594 257   7.812
      257 7.812
      257 7.812
04/11/2025 08:16:35.041 100   7.812
      100 7.812
      100 7.812
04/11/2025 08:06:06.020 52   7.828
      52 7.828
      52 7.828
04/11/2025 08:05:42.253 298   7.828
      298 7.828
      298 7.828
04/11/2025 08:04:40.768 65   7.78
      65 7.78
      65 7.78
04/11/2025 08:03:36.076 2   7.828
      2 7.828
      2 7.828
04/11/2025 08:02:10.490 298   7.828
      298 7.828
      298 7.828
04/11/2025 08:00:32.256 20   7.828
      20 7.828
      20 7.828
04/11/2025 07:55:03.487 42   7.762
      42 7.762
      42 7.762
04/11/2025 07:54:38.532 10   7.762
      10 7.762
      10 7.762
04/11/2025 07:54:18.182 715   7.762
      715 7.762
      715 7.762
04/11/2025 07:53:38.556 100   7.762
      100 7.762
      100 7.762
04/11/2025 07:51:41.317 500   7.824
      500 7.824
      500 7.824
04/11/2025 07:51:38.728 1 249   7.82
      1 249 7.82
      1 249 7.82
04/11/2025 07:51:23.664 100   7.818
      100 7.818
      100 7.818
04/11/2025 07:45:52.624 250   7.818
      250 7.818
      250 7.818
04/11/2025 07:40:58.779 1 241   7.818
      1 241 7.818
      1 241 7.818
04/11/2025 07:40:37.584 959   7.818
      959 7.818
      959 7.818
04/11/2025 07:31:14.287 428   7.798
      130 7.798
      260 7.798
      298 7.798
      168 7.798
04/11/2025 07:30:13.411 1 090   7.802
      100 7.802
      256 7.802
      990 7.802
      386 7.802
      170 7.802
      50 7.802
      100 7.802
      128 7.802
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)