Apex Critical Metals Corp.
- Information
- Last
- Buy
- Sell
493
330
2.995
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2025 | 16:52:19.491 | 400 | 2.995 | |
| 400 | 2.995 | |||
| 400 | 2.995 | |||
| 14/10/2025 | 16:50:16.473 | 200 | 2.995 | |
| 200 | 2.995 | |||
| 200 | 2.995 | |||
| 14/10/2025 | 16:47:08.827 | 520 | 2.995 | |
| 520 | 2.995 | |||
| 520 | 2.995 | |||
| 14/10/2025 | 16:45:59.364 | 600 | 2.995 | |
| 600 | 2.995 | |||
| 600 | 2.995 | |||
| 14/10/2025 | 16:45:59.242 | 700 | 2.995 | |
| 700 | 2.995 | |||
| 700 | 2.995 | |||
| 14/10/2025 | 16:45:58.538 | 700 | 2.995 | |
| 700 | 2.995 | |||
| 700 | 2.995 | |||
| 14/10/2025 | 16:45:42.927 | 700 | 2.995 | |
| 700 | 2.995 | |||
| 700 | 2.995 | |||
| 14/10/2025 | 16:39:29.586 | 500 | 2.995 | |
| 400 | 2.995 | |||
| 100 | 2.995 | |||
| 500 | 2.995 | |||
| 14/10/2025 | 16:38:05.798 | 500 | 2.995 | |
| 100 | 2.995 | |||
| 100 | 2.995 | |||
| 300 | 2.995 | |||
| 500 | 2.995 | |||
| 14/10/2025 | 16:37:37.361 | 200 | 2.945 | |
| 200 | 2.945 | |||
| 200 | 2.945 | |||
| 14/10/2025 | 16:36:44.858 | 550 | 2.945 | |
| 550 | 2.945 | |||
| 550 | 2.945 | |||
| 14/10/2025 | 16:31:21.064 | 100 | 2.955 | |
| 100 | 2.955 | |||
| 100 | 2.955 | |||
| 14/10/2025 | 16:28:12.110 | 100 | 2.875 | |
| 100 | 2.875 | |||
| 100 | 2.875 | |||
| 14/10/2025 | 16:27:43.375 | 226 | 2.875 | |
| 226 | 2.875 | |||
| 226 | 2.875 | |||
| 14/10/2025 | 16:23:39.837 | 500 | 2.995 | |
| 500 | 2.995 | |||
| 500 | 2.995 | |||
| 14/10/2025 | 16:20:33.560 | 2 527 | 2.87 | |
| 1 557 | 2.87 | |||
| 2 527 | 2.87 | |||
| 400 | 2.87 | |||
| 570 | 2.87 | |||
| 14/10/2025 | 16:20:33.541 | 1 500 | 2.90 | |
| 1 000 | 2.90 | |||
| 1 500 | 2.90 | |||
| 200 | 2.90 | |||
| 300 | 2.90 | |||
| 14/10/2025 | 16:20:27.304 | 341 | 2.935 | |
| 341 | 2.935 | |||
| 341 | 2.935 | |||
| 14/10/2025 | 16:19:45.807 | 341 | 2.935 | |
| 341 | 2.935 | |||
| 341 | 2.935 | |||
| 14/10/2025 | 16:19:45.773 | 341 | 2.935 | |
| 341 | 2.935 | |||
| 341 | 2.935 | |||
| 14/10/2025 | 16:17:15.061 | 100 | 2.99 | |
| 100 | 2.99 | |||
| 100 | 2.99 | |||
| 14/10/2025 | 16:16:27.108 | 100 | 2.99 | |
| 100 | 2.99 | |||
| 100 | 2.99 | |||
| 14/10/2025 | 16:15:58.397 | 240 | 2.935 | |
| 200 | 2.935 | |||
| 40 | 2.935 | |||
| 240 | 2.935 | |||
| 14/10/2025 | 15:59:37.423 | 10 | 2.995 | |
| 10 | 2.995 | |||
| 10 | 2.995 | |||
| 14/10/2025 | 15:52:13.738 | 1 000 | 2.975 | |
| 1 000 | 2.975 | |||
| 1 000 | 2.975 | |||
| 14/10/2025 | 15:46:22.262 | 350 | 2.885 | |
| 350 | 2.885 | |||
| 350 | 2.885 | |||
| 14/10/2025 | 15:43:30.022 | 755 | 2.885 | |
| 505 | 2.885 | |||
| 250 | 2.885 | |||
| 155 | 2.885 | |||
| 600 | 2.885 | |||
| 14/10/2025 | 15:37:55.538 | 400 | 2.88 | |
| 400 | 2.88 | |||
| 400 | 2.88 | |||
| 14/10/2025 | 15:37:50.571 | 350 | 2.895 | |
| 350 | 2.895 | |||
| 350 | 2.895 | |||
| 14/10/2025 | 15:37:38.345 | 17 882 | 2.90 | |
| 50 | 2.90 | |||
| 1 000 | 2.90 | |||
| 500 | 2.90 | |||
| 999 | 2.90 | |||
| 2 500 | 2.90 | |||
| 233 | 2.90 | |||
| 5 000 | 2.90 | |||
| 6 382 | 2.90 | |||
| 500 | 2.90 | |||
| 4 000 | 2.90 | |||
| 600 | 2.90 | |||
| 12 000 | 2.90 | |||
| 2 000 | 2.90 | |||
| 14/10/2025 | 15:25:34.886 | 3 000 | 2.98 | |
| 2 450 | 2.98 | |||
| 550 | 2.98 | |||
| 3 000 | 2.98 | |||
| 14/10/2025 | 15:23:38.327 | 1 000 | 2.99 | |
| 1 000 | 2.99 | |||
| 1 000 | 2.99 | |||
| 14/10/2025 | 15:23:29.959 | 600 | 2.995 | |
| 600 | 2.995 | |||
| 600 | 2.995 | |||
| 14/10/2025 | 15:23:19.679 | 33 | 2.995 | |
| 33 | 2.995 | |||
| 33 | 2.995 | |||
| 14/10/2025 | 15:23:14.051 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 15:22:38.510 | 1 000 | 2.99 | |
| 700 | 2.99 | |||
| 300 | 2.99 | |||
| 1 000 | 2.99 | |||
| 14/10/2025 | 15:18:43.566 | 1 640 | 2.98 | |
| 1 640 | 2.98 | |||
| 640 | 2.98 | |||
| 1 000 | 2.98 | |||
| 14/10/2025 | 15:14:24.359 | 66 | 2.995 | |
| 66 | 2.995 | |||
| 66 | 2.995 | |||
| 14/10/2025 | 15:08:28.857 | 5 000 | 2.955 | |
| 4 990 | 2.955 | |||
| 10 | 2.955 | |||
| 5 000 | 2.955 | |||
| 14/10/2025 | 15:07:38.092 | 100 | 2.995 | |
| 100 | 2.995 | |||
| 100 | 2.995 | |||
| 14/10/2025 | 15:05:01.589 | 500 | 2.995 | |
| 500 | 2.995 | |||
| 500 | 2.995 | |||
| 14/10/2025 | 15:03:52.745 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 15:02:28.359 | 3 100 | 2.995 | |
| 100 | 2.995 | |||
| 3 100 | 2.995 | |||
| 3 000 | 2.995 | |||
| 14/10/2025 | 15:01:37.751 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:54:08.985 | 300 | 2.995 | |
| 300 | 2.995 | |||
| 300 | 2.995 | |||
| 14/10/2025 | 14:52:32.478 | 10 | 2.995 | |
| 10 | 2.995 | |||
| 10 | 2.995 | |||
| 14/10/2025 | 14:51:24.788 | 12 000 | 3.00 | |
| 12 000 | 3.00 | |||
| 12 000 | 3.00 | |||
| 14/10/2025 | 14:50:14.041 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:48:12.825 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:48:00.050 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:44:55.135 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:44:38.668 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:44:28.289 | 100 | 2.995 | |
| 100 | 2.995 | |||
| 100 | 2.995 | |||
| 14/10/2025 | 14:44:11.036 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:43:47.095 | 4 000 | 2.995 | |
| 4 000 | 2.995 | |||
| 4 000 | 2.995 | |||
| 14/10/2025 | 14:43:40.271 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:43:18.346 | 100 | 2.995 | |
| 100 | 2.995 | |||
| 100 | 2.995 | |||
| 14/10/2025 | 14:38:20.249 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:37:26.048 | 30 | 2.995 | |
| 30 | 2.995 | |||
| 30 | 2.995 | |||
| 14/10/2025 | 14:37:20.234 | 250 | 2.995 | |
| 250 | 2.995 | |||
| 250 | 2.995 | |||
| 14/10/2025 | 14:36:21.638 | 35 225 | 3.00 | |
| 225 | 3.00 | |||
| 35 000 | 3.00 | |||
| 35 225 | 3.00 | |||
| 14/10/2025 | 14:35:57.957 | 200 | 2.955 | |
| 200 | 2.955 | |||
| 200 | 2.955 | |||
| 14/10/2025 | 14:33:24.282 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:30:18.632 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:28:03.921 | 300 | 2.995 | |
| 300 | 2.995 | |||
| 300 | 2.995 | |||
| 14/10/2025 | 14:27:52.417 | 80 | 2.995 | |
| 80 | 2.995 | |||
| 80 | 2.995 | |||
| 14/10/2025 | 14:27:41.921 | 5 677 | 2.995 | |
| 5 677 | 2.995 | |||
| 5 677 | 2.995 | |||
| 14/10/2025 | 14:26:10.491 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:24:39.600 | 180 | 2.995 | |
| 180 | 2.995 | |||
| 180 | 2.995 | |||
| 14/10/2025 | 14:24:20.853 | 400 | 2.995 | |
| 400 | 2.995 | |||
| 400 | 2.995 | |||
| 14/10/2025 | 14:24:04.532 | 500 | 2.995 | |
| 500 | 2.995 | |||
| 500 | 2.995 | |||
| 14/10/2025 | 14:22:48.667 | 100 | 2.995 | |
| 100 | 2.995 | |||
| 100 | 2.995 | |||
| 14/10/2025 | 14:17:26.054 | 333 | 2.995 | |
| 333 | 2.995 | |||
| 333 | 2.995 | |||
| 14/10/2025 | 14:12:27.098 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:10:56.315 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:10:50.238 | 2 625 | 2.995 | |
| 2 625 | 2.995 | |||
| 1 625 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:09:36.214 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:09:28.817 | 3 200 | 2.995 | |
| 3 200 | 2.995 | |||
| 3 200 | 2.995 | |||
| 14/10/2025 | 14:07:18.998 | 3 500 | 2.995 | |
| 2 500 | 2.995 | |||
| 3 500 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:05:31.493 | 50 | 2.995 | |
| 50 | 2.995 | |||
| 50 | 2.995 | |||
| 14/10/2025 | 14:04:24.537 | 2 750 | 2.99 | |
| 2 750 | 2.99 | |||
| 2 750 | 2.99 | |||
| 14/10/2025 | 14:03:20.856 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:02:30.874 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:01:15.625 | 4 033 | 2.995 | |
| 3 750 | 2.995 | |||
| 200 | 2.995 | |||
| 283 | 2.995 | |||
| 500 | 2.995 | |||
| 3 333 | 2.995 | |||
| 14/10/2025 | 13:59:03.887 | 1 100 | 2.995 | |
| 500 | 2.995 | |||
| 600 | 2.995 | |||
| 1 100 | 2.995 | |||
| 14/10/2025 | 13:55:15.342 | 1 000 | 2.99 | |
| 1 000 | 2.99 | |||
| 1 000 | 2.99 | |||
| 14/10/2025 | 13:51:44.023 | 100 | 2.935 | |
| 100 | 2.935 | |||
| 100 | 2.935 | |||
| 14/10/2025 | 13:51:29.427 | 300 | 2.995 | |
| 300 | 2.995 | |||
| 300 | 2.995 | |||
| 14/10/2025 | 13:51:13.751 | 349 | 2.98 | |
| 349 | 2.98 | |||
| 349 | 2.98 | |||
| 14/10/2025 | 13:51:04.224 | 5 200 | 2.995 | |
| 5 200 | 2.995 | |||
| 5 200 | 2.995 | |||
| 14/10/2025 | 13:43:57.171 | 1 001 | 2.995 | |
| 456 | 2.995 | |||
| 1 001 | 2.995 | |||
| 545 | 2.995 | |||
| 14/10/2025 | 13:43:07.365 | 1 000 | 2.985 | |
| 1 000 | 2.985 | |||
| 1 000 | 2.985 | |||
| 14/10/2025 | 13:43:05.622 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 13:42:55.825 | 250 | 2.995 | |
| 250 | 2.995 | |||
| 250 | 2.995 | |||
| 14/10/2025 | 13:39:43.670 | 9 880 | 2.98 | |
| 2 500 | 2.98 | |||
| 7 990 | 2.98 | |||
| 550 | 2.98 | |||
| 1 000 | 2.98 | |||
| 340 | 2.98 | |||
| 5 000 | 2.98 | |||
| 1 841 | 2.98 | |||
| 539 | 2.98 | |||
| 14/10/2025 | 13:37:54.687 | 1 000 | 2.98 | |
| 1 000 | 2.98 | |||
| 1 000 | 2.98 | |||
| 14/10/2025 | 13:37:47.428 | 100 | 2.975 | |
| 100 | 2.975 | |||
| 100 | 2.975 | |||
| 14/10/2025 | 13:36:59.814 | 50 | 2.985 | |
| 50 | 2.985 | |||
| 50 | 2.985 | |||
| 14/10/2025 | 13:36:42.079 | 250 | 2.985 | |
| 250 | 2.985 | |||
| 250 | 2.985 | |||
| 14/10/2025 | 13:29:44.176 | 1 000 | 2.985 | |
| 1 000 | 2.985 | |||
| 1 000 | 2.985 | |||
| 14/10/2025 | 13:29:22.506 | 700 | 2.985 | |
| 700 | 2.985 | |||
| 700 | 2.985 | |||
| 14/10/2025 | 13:28:10.166 | 1 000 | 2.975 | |
| 820 | 2.975 | |||
| 1 000 | 2.975 | |||
| 180 | 2.975 | |||
| 14/10/2025 | 13:26:40.511 | 168 | 2.975 | |
| 168 | 2.975 | |||
| 168 | 2.975 | |||
| 14/10/2025 | 13:24:35.467 | 5 000 | 2.96 | |
| 5 000 | 2.96 | |||
| 1 926 | 2.96 | |||
| 3 074 | 2.96 | |||
| 14/10/2025 | 13:24:31.417 | 1 000 | 2.955 | |
| 1 000 | 2.955 | |||
| 1 000 | 2.955 | |||
| 14/10/2025 | 13:24:28.586 | 400 | 2.955 | |
| 400 | 2.955 | |||
| 400 | 2.955 | |||
| 14/10/2025 | 13:23:14.482 | 1 000 | 2.955 | |
| 1 000 | 2.955 | |||
| 1 000 | 2.955 | |||
| 14/10/2025 | 13:23:03.326 | 2 500 | 2.95 | |
| 1 150 | 2.95 | |||
| 300 | 2.95 | |||
| 1 050 | 2.95 | |||
| 2 500 | 2.95 | |||
| 14/10/2025 | 13:19:24.859 | 1 000 | 2.955 | |
| 1 000 | 2.955 | |||
| 1 000 | 2.955 | |||
| 14/10/2025 | 13:19:15.980 | 111 | 2.955 | |
| 111 | 2.955 | |||
| 111 | 2.955 | |||
| 14/10/2025 | 13:16:36.284 | 400 | 2.955 | |
| 400 | 2.955 | |||
| 400 | 2.955 | |||
| 14/10/2025 | 13:16:02.078 | 300 | 2.955 | |
| 300 | 2.955 | |||
| 300 | 2.955 | |||
| 14/10/2025 | 13:12:56.653 | 1 615 | 2.955 | |
| 1 615 | 2.955 | |||
| 1 615 | 2.955 | |||
| 14/10/2025 | 13:12:03.331 | 1 885 | 2.955 | |
| 1 885 | 2.955 | |||
| 885 | 2.955 | |||
| 1 000 | 2.955 | |||
| 14/10/2025 | 13:06:24.903 | 125 | 2.95 | |
| 125 | 2.95 | |||
| 125 | 2.95 | |||
| 14/10/2025 | 13:05:17.903 | 347 | 2.935 | |
| 347 | 2.935 | |||
| 347 | 2.935 | |||
| 14/10/2025 | 13:03:33.016 | 500 | 2.95 | |
| 500 | 2.95 | |||
| 500 | 2.95 | |||
| 14/10/2025 | 13:01:28.330 | 500 | 2.95 | |
| 500 | 2.95 | |||
| 10 | 2.95 | |||
| 490 | 2.95 | |||
| 14/10/2025 | 13:00:36.912 | 490 | 2.955 | |
| 490 | 2.955 | |||
| 490 | 2.955 | |||
| 14/10/2025 | 12:56:54.466 | 2 460 | 2.95 | |
| 2 460 | 2.95 | |||
| 2 460 | 2.95 | |||
| 14/10/2025 | 12:56:50.647 | 500 | 2.95 | |
| 10 | 2.95 | |||
| 500 | 2.95 | |||
| 490 | 2.95 | |||
| 14/10/2025 | 12:54:26.820 | 300 | 2.945 | |
| 300 | 2.945 | |||
| 300 | 2.945 | |||
| 14/10/2025 | 12:53:40.659 | 340 | 2.95 | |
| 340 | 2.95 | |||
| 340 | 2.95 | |||
| 14/10/2025 | 12:52:23.557 | 350 | 2.945 | |
| 350 | 2.945 | |||
| 350 | 2.945 | |||
| 14/10/2025 | 12:49:54.015 | 1 000 | 2.945 | |
| 1 000 | 2.945 | |||
| 1 000 | 2.945 | |||
| 14/10/2025 | 12:48:03.966 | 150 | 2.95 | |
| 150 | 2.95 | |||
| 150 | 2.95 | |||
| 14/10/2025 | 12:47:32.167 | 1 900 | 2.95 | |
| 1 900 | 2.95 | |||
| 1 900 | 2.95 | |||
| 14/10/2025 | 12:44:33.698 | 20 | 2.875 | |
| 20 | 2.875 | |||
| 20 | 2.875 | |||
| 14/10/2025 | 12:43:45.395 | 1 000 | 2.88 | |
| 676 | 2.88 | |||
| 324 | 2.88 | |||
| 1 000 | 2.88 | |||
| 14/10/2025 | 12:43:29.616 | 1 676 | 2.885 | |
| 676 | 2.885 | |||
| 1 676 | 2.885 | |||
| 1 000 | 2.885 | |||
| 14/10/2025 | 12:41:21.916 | 1 000 | 2.945 | |
| 1 000 | 2.945 | |||
| 1 000 | 2.945 | |||
| 14/10/2025 | 12:40:12.582 | 5 000 | 2.96 | |
| 1 000 | 2.96 | |||
| 4 000 | 2.96 | |||
| 5 000 | 2.96 | |||
| 14/10/2025 | 12:39:17.869 | 1 000 | 2.955 | |
| 1 000 | 2.955 | |||
| 1 000 | 2.955 | |||
| 14/10/2025 | 12:38:39.424 | 710 | 2.955 | |
| 710 | 2.955 | |||
| 710 | 2.955 | |||
| 14/10/2025 | 12:36:41.716 | 2 580 | 2.955 | |
| 2 580 | 2.955 | |||
| 2 500 | 2.955 | |||
| 80 | 2.955 | |||
| 14/10/2025 | 12:35:44.462 | 1 000 | 2.955 | |
| 1 000 | 2.955 | |||
| 1 000 | 2.955 | |||
| 14/10/2025 | 12:35:07.036 | 7 000 | 2.90 | |
| 4 500 | 2.90 | |||
| 2 500 | 2.90 | |||
| 7 000 | 2.90 | |||
| 14/10/2025 | 12:34:24.757 | 1 000 | 2.905 | |
| 1 000 | 2.905 | |||
| 1 000 | 2.905 | |||
| 14/10/2025 | 12:34:13.024 | 2 500 | 2.91 | |
| 1 000 | 2.91 | |||
| 1 000 | 2.91 | |||
| 500 | 2.91 | |||
| 2 500 | 2.91 | |||
| 14/10/2025 | 12:33:53.769 | 1 000 | 2.92 | |
| 1 000 | 2.92 | |||
| 1 000 | 2.92 | |||
| 14/10/2025 | 12:33:41.974 | 1 000 | 2.92 | |
| 1 000 | 2.92 | |||
| 1 000 | 2.92 | |||
| 14/10/2025 | 12:33:39.004 | 1 000 | 2.92 | |
| 1 000 | 2.92 | |||
| 1 000 | 2.92 | |||
| 14/10/2025 | 12:33:03.991 | 500 | 2.955 | |
| 500 | 2.955 | |||
| 500 | 2.955 | |||
| 14/10/2025 | 12:32:47.078 | 3 000 | 2.95 | |
| 1 000 | 2.95 | |||
| 1 000 | 2.95 | |||
| 2 000 | 2.95 | |||
| 2 000 | 2.95 | |||
| 14/10/2025 | 12:32:17.146 | 1 000 | 2.945 | |
| 1 000 | 2.945 | |||
| 1 000 | 2.945 | |||
| 14/10/2025 | 12:31:08.639 | 350 | 2.945 | |
| 350 | 2.945 | |||
| 350 | 2.945 | |||
| 14/10/2025 | 12:29:48.888 | 171 | 2.945 | |
| 171 | 2.945 | |||
| 171 | 2.945 | |||
| 14/10/2025 | 12:27:08.661 | 657 | 2.92 | |
| 343 | 2.92 | |||
| 314 | 2.92 | |||
| 657 | 2.92 | |||
| 14/10/2025 | 12:26:22.126 | 343 | 2.925 | |
| 343 | 2.925 | |||
| 343 | 2.925 | |||
| 14/10/2025 | 12:25:49.824 | 300 | 2.925 | |
| 300 | 2.925 | |||
| 300 | 2.925 | |||
| 14/10/2025 | 12:25:31.491 | 10 | 2.945 | |
| 10 | 2.945 | |||
| 10 | 2.945 | |||
| 14/10/2025 | 12:25:06.065 | 300 | 2.945 | |
| 300 | 2.945 | |||
| 300 | 2.945 | |||
| 14/10/2025 | 12:24:43.579 | 1 000 | 2.945 | |
| 1 000 | 2.945 | |||
| 1 000 | 2.945 | |||
| 14/10/2025 | 12:24:34.026 | 1 000 | 2.945 | |
| 1 000 | 2.945 | |||
| 1 000 | 2.945 | |||
| 14/10/2025 | 12:24:24.983 | 1 000 | 2.945 | |
| 1 000 | 2.945 | |||
| 1 000 | 2.945 | |||
| 14/10/2025 | 12:22:24.265 | 65 | 2.945 | |
| 65 | 2.945 | |||
| 65 | 2.945 | |||
| 14/10/2025 | 12:18:03.009 | 67 | 2.945 | |
| 67 | 2.945 | |||
| 67 | 2.945 | |||
| 14/10/2025 | 12:17:28.830 | 70 | 2.945 | |
| 70 | 2.945 | |||
| 70 | 2.945 | |||
| 14/10/2025 | 12:17:18.057 | 1 000 | 2.945 | |
| 1 000 | 2.945 | |||
| 1 000 | 2.945 | |||
| 14/10/2025 | 12:15:18.650 | 13 000 | 2.95 | |
| 7 000 | 2.95 | |||
| 1 000 | 2.95 | |||
| 13 000 | 2.95 | |||
| 5 000 | 2.95 | |||
| 14/10/2025 | 12:15:03.817 | 1 000 | 2.945 | |
| 1 000 | 2.945 | |||
| 1 000 | 2.945 | |||
| 14/10/2025 | 12:14:19.245 | 1 000 | 2.945 | |
| 1 000 | 2.945 | |||
| 1 000 | 2.945 | |||
| 14/10/2025 | 12:06:15.974 | 650 | 2.945 | |
| 650 | 2.945 | |||
| 650 | 2.945 | |||
| 14/10/2025 | 12:06:03.296 | 1 000 | 2.945 | |
| 1 000 | 2.945 | |||
| 1 000 | 2.945 | |||
| 14/10/2025 | 12:05:38.587 | 460 | 2.945 | |
| 460 | 2.945 | |||
| 460 | 2.945 | |||
| 14/10/2025 | 12:05:25.674 | 100 | 2.945 | |
| 100 | 2.945 | |||
| 100 | 2.945 | |||
| 14/10/2025 | 12:04:38.554 | 1 000 | 2.945 | |
| 1 000 | 2.945 | |||
| 1 000 | 2.945 | |||
| 14/10/2025 | 12:04:22.098 | 1 000 | 2.945 | |
| 1 000 | 2.945 | |||
| 1 000 | 2.945 | |||
| 14/10/2025 | 12:03:00.115 | 900 | 2.945 | |
| 900 | 2.945 | |||
| 900 | 2.945 | |||
| 14/10/2025 | 12:00:54.316 | 2 000 | 2.945 | |
| 2 000 | 2.945 | |||
| 2 000 | 2.945 | |||
| 14/10/2025 | 12:00:46.618 | 1 000 | 2.945 | |
| 1 000 | 2.945 | |||
| 1 000 | 2.945 | |||
| 14/10/2025 | 11:59:55.376 | 110 | 2.945 | |
| 110 | 2.945 | |||
| 110 | 2.945 | |||
| 14/10/2025 | 11:58:21.274 | 3 000 | 2.945 | |
| 3 000 | 2.945 | |||
| 3 000 | 2.945 | |||
| 14/10/2025 | 11:58:10.892 | 500 | 2.94 | |
| 500 | 2.94 | |||
| 500 | 2.94 | |||
| 14/10/2025 | 11:57:56.615 | 100 | 2.94 | |
| 100 | 2.94 | |||
| 100 | 2.94 | |||
| 14/10/2025 | 11:56:53.829 | 1 210 | 2.94 | |
| 1 210 | 2.94 | |||
| 1 210 | 2.94 | |||
| 14/10/2025 | 11:56:35.380 | 1 000 | 2.94 | |
| 1 000 | 2.94 | |||
| 1 000 | 2.94 | |||
| 14/10/2025 | 11:55:18.628 | 7 500 | 2.94 | |
| 5 000 | 2.94 | |||
| 2 500 | 2.94 | |||
| 3 500 | 2.94 | |||
| 4 000 | 2.94 | |||
| 14/10/2025 | 11:54:27.115 | 1 000 | 2.935 | |
| 1 000 | 2.935 | |||
| 1 000 | 2.935 | |||
| 14/10/2025 | 11:52:26.806 | 350 | 2.935 | |
| 350 | 2.935 | |||
| 350 | 2.935 | |||
| 14/10/2025 | 11:50:57.725 | 1 000 | 2.935 | |
| 1 000 | 2.935 | |||
| 1 000 | 2.935 | |||
| 14/10/2025 | 11:50:54.468 | 20 | 2.935 | |
| 20 | 2.935 | |||
| 20 | 2.935 | |||
| 14/10/2025 | 11:50:50.830 | 100 | 2.93 | |
| 100 | 2.93 | |||
| 100 | 2.93 | |||
| 14/10/2025 | 11:48:59.600 | 1 000 | 2.935 | |
| 1 000 | 2.935 | |||
| 1 000 | 2.935 | |||
| 14/10/2025 | 11:47:41.155 | 5 861 | 2.92 | |
| 5 000 | 2.92 | |||
| 861 | 2.92 | |||
| 5 861 | 2.92 | |||
| 14/10/2025 | 11:44:09.182 | 1 000 | 2.915 | |
| 1 000 | 2.915 | |||
| 1 000 | 2.915 | |||
| 14/10/2025 | 11:43:41.876 | 100 | 2.915 | |
| 100 | 2.915 | |||
| 100 | 2.915 | |||
| 14/10/2025 | 11:41:25.639 | 349 | 2.915 | |
| 349 | 2.915 | |||
| 50 | 2.915 | |||
| 299 | 2.915 | |||
| 14/10/2025 | 11:34:15.632 | 1 000 | 2.915 | |
| 1 000 | 2.915 | |||
| 1 000 | 2.915 | |||
| 14/10/2025 | 11:34:11.376 | 1 800 | 2.915 | |
| 1 800 | 2.915 | |||
| 1 800 | 2.915 | |||
| 14/10/2025 | 11:33:32.253 | 1 000 | 2.915 | |
| 1 000 | 2.915 | |||
| 1 000 | 2.915 | |||
| 14/10/2025 | 11:33:07.854 | 5 000 | 2.915 | |
| 5 000 | 2.915 | |||
| 5 000 | 2.915 | |||
| 14/10/2025 | 11:31:06.705 | 1 000 | 2.915 | |
| 1 000 | 2.915 | |||
| 1 000 | 2.915 | |||
| 14/10/2025 | 11:30:44.232 | 100 | 2.915 | |
| 100 | 2.915 | |||
| 100 | 2.915 | |||
| 14/10/2025 | 11:30:18.655 | 1 000 | 2.915 | |
| 1 000 | 2.915 | |||
| 1 000 | 2.915 | |||
| 14/10/2025 | 11:30:09.786 | 1 000 | 2.915 | |
| 1 000 | 2.915 | |||
| 1 000 | 2.915 | |||
| 14/10/2025 | 11:28:32.401 | 10 500 | 2.90 | |
| 500 | 2.90 | |||
| 10 000 | 2.90 | |||
| 10 500 | 2.90 | |||
| 14/10/2025 | 11:28:21.100 | 1 000 | 2.895 | |
| 1 000 | 2.895 | |||
| 1 000 | 2.895 | |||
| 14/10/2025 | 11:26:34.147 | 1 000 | 2.895 | |
| 1 000 | 2.895 | |||
| 1 000 | 2.895 | |||
| 14/10/2025 | 11:26:34.102 | 1 000 | 2.895 | |
| 1 000 | 2.895 | |||
| 1 000 | 2.895 | |||
| 14/10/2025 | 11:26:05.931 | 1 000 | 2.865 | |
| 1 000 | 2.865 | |||
| 1 000 | 2.865 | |||
| 14/10/2025 | 11:22:59.962 | 1 000 | 2.895 | |
| 1 000 | 2.895 | |||
| 1 000 | 2.895 | |||
| 14/10/2025 | 11:21:28.843 | 1 800 | 2.895 | |
| 1 750 | 2.895 | |||
| 1 800 | 2.895 | |||
| 50 | 2.895 | |||
| 14/10/2025 | 11:19:08.805 | 698 | 2.895 | |
| 698 | 2.895 | |||
| 698 | 2.895 | |||
| 14/10/2025 | 11:17:02.718 | 2 300 | 2.865 | |
| 300 | 2.865 | |||
| 2 300 | 2.865 | |||
| 2 000 | 2.865 | |||
| 14/10/2025 | 11:16:15.471 | 24 | 2.895 | |
| 24 | 2.895 | |||
| 24 | 2.895 | |||
| 14/10/2025 | 11:12:55.386 | 200 | 2.895 | |
| 200 | 2.895 | |||
| 200 | 2.895 | |||
| 14/10/2025 | 11:11:31.009 | 1 000 | 2.895 | |
| 1 000 | 2.895 | |||
| 1 000 | 2.895 | |||
| 14/10/2025 | 11:11:17.435 | 2 000 | 2.895 | |
| 1 000 | 2.895 | |||
| 1 000 | 2.895 | |||
| 2 000 | 2.895 | |||
| 14/10/2025 | 11:09:35.918 | 5 000 | 2.895 | |
| 2 930 | 2.895 | |||
| 1 470 | 2.895 | |||
| 5 000 | 2.895 | |||
| 600 | 2.895 | |||
| 14/10/2025 | 11:08:55.360 | 1 000 | 2.895 | |
| 1 000 | 2.895 | |||
| 1 000 | 2.895 | |||
| 14/10/2025 | 11:05:11.440 | 1 500 | 2.895 | |
| 1 500 | 2.895 | |||
| 1 500 | 2.895 | |||
| 14/10/2025 | 11:03:34.127 | 345 | 2.875 | |
| 345 | 2.875 | |||
| 345 | 2.875 | |||
| 14/10/2025 | 10:55:35.814 | 200 | 2.865 | |
| 200 | 2.865 | |||
| 200 | 2.865 | |||
| 14/10/2025 | 10:55:26.387 | 400 | 2.87 | |
| 400 | 2.87 | |||
| 400 | 2.87 | |||
| 14/10/2025 | 10:52:59.268 | 400 | 2.865 | |
| 400 | 2.865 | |||
| 400 | 2.865 | |||
| 14/10/2025 | 10:52:54.992 | 300 | 2.84 | |
| 300 | 2.84 | |||
| 300 | 2.84 | |||
| 14/10/2025 | 10:51:08.589 | 2 500 | 2.805 | |
| 1 800 | 2.805 | |||
| 2 500 | 2.805 | |||
| 300 | 2.805 | |||
| 400 | 2.805 | |||
| 14/10/2025 | 10:49:11.524 | 250 | 2.865 | |
| 250 | 2.865 | |||
| 250 | 2.865 | |||
| 14/10/2025 | 10:45:43.652 | 250 | 2.87 | |
| 250 | 2.87 | |||
| 250 | 2.87 | |||
| 14/10/2025 | 10:44:10.091 | 400 | 2.895 | |
| 400 | 2.895 | |||
| 400 | 2.895 | |||
| 14/10/2025 | 10:44:10.019 | 900 | 2.895 | |
| 900 | 2.895 | |||
| 900 | 2.895 | |||
| 14/10/2025 | 10:36:48.948 | 5 000 | 2.88 | |
| 5 000 | 2.88 | |||
| 5 000 | 2.88 | |||
| 14/10/2025 | 10:36:46.165 | 2 330 | 2.895 | |
| 300 | 2.895 | |||
| 2 030 | 2.895 | |||
| 100 | 2.895 | |||
| 1 300 | 2.895 | |||
| 30 | 2.895 | |||
| 900 | 2.895 | |||
| 14/10/2025 | 10:27:27.318 | 5 900 | 2.895 | |
| 5 190 | 2.895 | |||
| 5 900 | 2.895 | |||
| 710 | 2.895 | |||
| 14/10/2025 | 10:27:19.650 | 8 010 | 2.875 | |
| 8 000 | 2.875 | |||
| 8 010 | 2.875 | |||
| 10 | 2.875 | |||
| 14/10/2025 | 10:27:15.632 | 5 010 | 2.87 | |
| 5 010 | 2.87 | |||
| 10 | 2.87 | |||
| 5 000 | 2.87 | |||
| 14/10/2025 | 10:27:12.066 | 1 790 | 2.85 | |
| 1 500 | 2.85 | |||
| 280 | 2.85 | |||
| 10 | 2.85 | |||
| 1 790 | 2.85 | |||
| 14/10/2025 | 10:24:54.373 | 1 780 | 2.845 | |
| 1 780 | 2.845 | |||
| 1 780 | 2.845 | |||
| 14/10/2025 | 10:24:48.759 | 180 | 2.775 | |
| 180 | 2.775 | |||
| 180 | 2.775 | |||
| 14/10/2025 | 10:24:04.706 | 1 757 | 2.845 | |
| 1 757 | 2.845 | |||
| 1 757 | 2.845 | |||
| 14/10/2025 | 10:22:38.682 | 1 000 | 2.845 | |
| 300 | 2.845 | |||
| 1 000 | 2.845 | |||
| 700 | 2.845 | |||
| 14/10/2025 | 10:19:15.379 | 600 | 2.79 | |
| 300 | 2.79 | |||
| 600 | 2.79 | |||
| 300 | 2.79 | |||
| 14/10/2025 | 10:19:10.422 | 750 | 2.80 | |
| 750 | 2.80 | |||
| 750 | 2.80 | |||
| 14/10/2025 | 10:18:34.476 | 1 000 | 2.805 | |
| 600 | 2.805 | |||
| 1 000 | 2.805 | |||
| 400 | 2.805 | |||
| 14/10/2025 | 10:17:47.916 | 50 | 2.845 | |
| 50 | 2.845 | |||
| 50 | 2.845 | |||
| 14/10/2025 | 10:17:00.621 | 100 | 2.845 | |
| 100 | 2.845 | |||
| 100 | 2.845 | |||
| 14/10/2025 | 10:13:02.422 | 1 800 | 2.845 | |
| 1 800 | 2.845 | |||
| 300 | 2.845 | |||
| 1 500 | 2.845 | |||
| 14/10/2025 | 10:12:22.483 | 500 | 2.825 | |
| 200 | 2.825 | |||
| 300 | 2.825 | |||
| 500 | 2.825 | |||
| 14/10/2025 | 10:10:26.131 | 3 790 | 2.805 | |
| 3 790 | 2.805 | |||
| 3 790 | 2.805 | |||
| 14/10/2025 | 10:09:47.772 | 200 | 2.805 | |
| 200 | 2.805 | |||
| 200 | 2.805 | |||
| 14/10/2025 | 10:08:01.605 | 250 | 2.80 | |
| 250 | 2.80 | |||
| 250 | 2.80 | |||
| 14/10/2025 | 10:06:19.124 | 1 000 | 2.80 | |
| 1 000 | 2.80 | |||
| 1 000 | 2.80 | |||
| 14/10/2025 | 10:06:15.608 | 5 010 | 2.805 | |
| 5 000 | 2.805 | |||
| 5 010 | 2.805 | |||
| 10 | 2.805 | |||
| 14/10/2025 | 10:05:06.956 | 1 000 | 2.805 | |
| 1 000 | 2.805 | |||
| 1 000 | 2.805 | |||
| 14/10/2025 | 10:02:17.035 | 1 000 | 2.80 | |
| 1 000 | 2.80 | |||
| 1 000 | 2.80 | |||
| 14/10/2025 | 10:02:14.146 | 968 | 2.765 | |
| 968 | 2.765 | |||
| 668 | 2.765 | |||
| 300 | 2.765 | |||
| 14/10/2025 | 09:59:37.344 | 1 500 | 2.845 | |
| 1 500 | 2.845 | |||
| 1 500 | 2.845 | |||
| 14/10/2025 | 09:59:04.336 | 300 | 2.825 | |
| 300 | 2.825 | |||
| 300 | 2.825 | |||
| 14/10/2025 | 09:59:04.306 | 900 | 2.815 | |
| 900 | 2.815 | |||
| 600 | 2.815 | |||
| 300 | 2.815 | |||
| 14/10/2025 | 09:57:35.841 | 500 | 2.765 | |
| 300 | 2.765 | |||
| 500 | 2.765 | |||
| 200 | 2.765 | |||
| 14/10/2025 | 09:53:13.782 | 200 | 2.815 | |
| 200 | 2.815 | |||
| 200 | 2.815 | |||
| 14/10/2025 | 09:46:51.728 | 1 000 | 2.765 | |
| 300 | 2.765 | |||
| 700 | 2.765 | |||
| 1 000 | 2.765 | |||
| 14/10/2025 | 09:46:14.269 | 105 | 2.845 | |
| 105 | 2.845 | |||
| 105 | 2.845 | |||
| 14/10/2025 | 09:44:07.065 | 500 | 2.815 | |
| 300 | 2.815 | |||
| 200 | 2.815 | |||
| 500 | 2.815 | |||
| 14/10/2025 | 09:43:43.903 | 60 | 2.815 | |
| 60 | 2.815 | |||
| 60 | 2.815 | |||
| 14/10/2025 | 09:40:17.573 | 200 | 2.81 | |
| 200 | 2.81 | |||
| 200 | 2.81 | |||
| 14/10/2025 | 09:38:33.971 | 400 | 2.765 | |
| 400 | 2.765 | |||
| 200 | 2.765 | |||
| 200 | 2.765 | |||
| 14/10/2025 | 09:35:24.405 | 250 | 2.765 | |
| 200 | 2.765 | |||
| 50 | 2.765 | |||
| 250 | 2.765 | |||
| 14/10/2025 | 09:34:16.113 | 99 | 2.765 | |
| 99 | 2.765 | |||
| 99 | 2.765 | |||
| 14/10/2025 | 09:32:16.304 | 2 500 | 2.765 | |
| 2 200 | 2.765 | |||
| 2 500 | 2.765 | |||
| 300 | 2.765 | |||
| 14/10/2025 | 09:31:16.974 | 1 000 | 2.765 | |
| 1 000 | 2.765 | |||
| 1 000 | 2.765 | |||
| 14/10/2025 | 09:29:22.132 | 159 | 2.815 | |
| 159 | 2.815 | |||
| 159 | 2.815 | |||
| 14/10/2025 | 09:28:54.535 | 1 000 | 2.815 | |
| 1 000 | 2.815 | |||
| 550 | 2.815 | |||
| 450 | 2.815 | |||
| 14/10/2025 | 09:28:28.604 | 750 | 2.79 | |
| 750 | 2.79 | |||
| 750 | 2.79 | |||
| 14/10/2025 | 09:27:20.315 | 300 | 2.755 | |
| 300 | 2.755 | |||
| 300 | 2.755 | |||
| 14/10/2025 | 09:25:30.000 | 200 | 2.79 | |
| 200 | 2.79 | |||
| 200 | 2.79 | |||
| 14/10/2025 | 09:24:13.766 | 500 | 2.755 | |
| 500 | 2.755 | |||
| 500 | 2.755 | |||
| 14/10/2025 | 09:24:13.747 | 1 000 | 2.76 | |
| 1 000 | 2.76 | |||
| 1 000 | 2.76 | |||
| 14/10/2025 | 09:23:54.622 | 1 000 | 2.755 | |
| 1 000 | 2.755 | |||
| 1 000 | 2.755 | |||
| 14/10/2025 | 09:18:58.163 | 550 | 2.845 | |
| 550 | 2.845 | |||
| 550 | 2.845 | |||
| 14/10/2025 | 09:17:54.813 | 1 000 | 2.78 | |
| 700 | 2.78 | |||
| 1 000 | 2.78 | |||
| 300 | 2.78 | |||
| 14/10/2025 | 09:11:08.798 | 93 | 2.865 | |
| 93 | 2.865 | |||
| 93 | 2.865 | |||
| 14/10/2025 | 09:11:05.830 | 3 290 | 2.865 | |
| 200 | 2.865 | |||
| 3 290 | 2.865 | |||
| 3 090 | 2.865 | |||
| 14/10/2025 | 09:10:59.596 | 310 | 2.815 | |
| 310 | 2.815 | |||
| 10 | 2.815 | |||
| 300 | 2.815 | |||
| 14/10/2025 | 09:10:59.589 | 3 100 | 2.76 | |
| 3 100 | 2.76 | |||
| 1 600 | 2.76 | |||
| 1 500 | 2.76 | |||
| 14/10/2025 | 09:08:58.302 | 1 000 | 2.755 | |
| 1 000 | 2.755 | |||
| 1 000 | 2.755 | |||
| 14/10/2025 | 09:08:54.192 | 1 000 | 2.755 | |
| 1 000 | 2.755 | |||
| 1 000 | 2.755 | |||
| 14/10/2025 | 09:06:30.831 | 2 000 | 2.755 | |
| 800 | 2.755 | |||
| 2 000 | 2.755 | |||
| 1 000 | 2.755 | |||
| 200 | 2.755 | |||
| 14/10/2025 | 09:06:05.743 | 7 035 | 2.76 | |
| 5 000 | 2.76 | |||
| 5 035 | 2.76 | |||
| 2 000 | 2.76 | |||
| 2 035 | 2.76 | |||
| 14/10/2025 | 09:05:45.606 | 2 000 | 2.765 | |
| 350 | 2.765 | |||
| 500 | 2.765 | |||
| 1 150 | 2.765 | |||
| 2 000 | 2.765 | |||
| 14/10/2025 | 09:02:36.701 | 725 | 2.84 | |
| 725 | 2.84 | |||
| 725 | 2.84 | |||
| 14/10/2025 | 09:01:52.236 | 117 | 2.84 | |
| 117 | 2.84 | |||
| 117 | 2.84 | |||
| 14/10/2025 | 08:55:47.818 | 665 | 2.76 | |
| 200 | 2.76 | |||
| 465 | 2.76 | |||
| 665 | 2.76 | |||
| 14/10/2025 | 08:55:47.792 | 2 200 | 2.77 | |
| 2 200 | 2.77 | |||
| 2 200 | 2.77 | |||
| 14/10/2025 | 08:55:47.772 | 600 | 2.77 | |
| 600 | 2.77 | |||
| 600 | 2.77 | |||
| 14/10/2025 | 08:55:41.506 | 3 300 | 2.80 | |
| 1 000 | 2.80 | |||
| 2 300 | 2.80 | |||
| 3 000 | 2.80 | |||
| 300 | 2.80 | |||
| 14/10/2025 | 08:45:42.789 | 838 | 2.845 | |
| 838 | 2.845 | |||
| 838 | 2.845 | |||
| 14/10/2025 | 08:45:28.881 | 527 | 2.865 | |
| 527 | 2.865 | |||
| 527 | 2.865 | |||
| 14/10/2025 | 08:44:11.592 | 173 | 2.845 | |
| 163 | 2.845 | |||
| 173 | 2.845 | |||
| 10 | 2.845 | |||
| 14/10/2025 | 08:43:56.407 | 20 999 | 2.87 | |
| 5 000 | 2.87 | |||
| 19 999 | 2.87 | |||
| 14 899 | 2.87 | |||
| 1 000 | 2.87 | |||
| 1 000 | 2.87 | |||
| 100 | 2.87 | |||
| 14/10/2025 | 08:41:31.921 | 2 000 | 2.875 | |
| 2 000 | 2.875 | |||
| 2 000 | 2.875 | |||
| 14/10/2025 | 08:41:01.611 | 400 | 2.875 | |
| 400 | 2.875 | |||
| 400 | 2.875 | |||
| 14/10/2025 | 08:40:45.397 | 517 | 2.91 | |
| 517 | 2.91 | |||
| 517 | 2.91 | |||
| 14/10/2025 | 08:35:27.924 | 100 | 2.90 | |
| 100 | 2.90 | |||
| 100 | 2.90 | |||
| 14/10/2025 | 08:33:55.294 | 700 | 2.91 | |
| 700 | 2.91 | |||
| 700 | 2.91 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 844.00
Ask: 1 845.00
Turnover: 113 608 TEUR -
Nvidia Corp.
Bid: 156.46 / Ask: 156.52
Turnover: 43 085 TEUR -
Siemens Energy AG
Bid: 105.15 / Ask: 105.20
Turnover: 20 141 TEUR -
D-Wave Quantum Inc.
Bid: 34.52 / Ask: 34.60
Turnover: 19 532 TEUR -
DroneShield Limited
Bid: 3.025 / Ask: 3.04
Turnover: 18 028 TEUR
Realtime Quotes
Last Update:
14/10/2025 @ 16:52:41
Last Update:
14/10/2025 @ 16:52:41