HOCHTIEF AG

78

68

290.80

Date Time Volume Order Volume Price
25/11/2025 10:26:22.145 10   290.80
      10 290.80
      10 290.80
25/11/2025 10:26:06.248 5   290.40
      5 290.40
      5 290.40
25/11/2025 10:25:05.705 20   290.80
      20 290.80
      20 290.80
25/11/2025 10:25:03.616 7   290.80
      7 290.80
      7 290.80
25/11/2025 10:23:25.997 4   290.80
      4 290.80
      4 290.80
25/11/2025 10:21:54.910 3   290.40
      3 290.40
      3 290.40
25/11/2025 10:17:01.306 25   288.80
      25 288.80
      25 288.80
25/11/2025 10:17:00.469 105   288.80
      35 288.80
      70 288.80
      105 288.80
25/11/2025 10:16:39.978 70   289.20
      70 289.20
      70 289.20
25/11/2025 10:13:37.001 10   289.80
      10 289.80
      10 289.80
25/11/2025 10:08:10.134 3   289.40
      3 289.40
      3 289.40
25/11/2025 10:08:00.473 18   289.80
      18 289.80
      18 289.80
25/11/2025 10:07:44.044 70   289.20
      70 289.20
      70 289.20
25/11/2025 10:04:29.113 24   289.40
      24 289.40
      24 289.40
25/11/2025 10:03:39.035 40   289.00
      40 289.00
      40 289.00
25/11/2025 10:00:53.894 10   288.80
      10 288.80
      10 288.80
25/11/2025 10:00:19.186 5   288.40
      5 288.40
      5 288.40
25/11/2025 09:59:40.870 17   288.80
      17 288.80
      17 288.80
25/11/2025 09:59:30.966 20   288.80
      20 288.80
      20 288.80
25/11/2025 09:57:02.642 2   287.80
      2 287.80
      2 287.80
25/11/2025 09:54:47.466 80   290.40
      80 290.40
      80 290.40
25/11/2025 09:54:27.100 120   290.40
      120 290.40
      120 290.40
25/11/2025 09:52:21.114 35   290.40
      35 290.40
      35 290.40
25/11/2025 09:51:34.609 50   289.80
      50 289.80
      50 289.80
25/11/2025 09:51:24.618 30   289.80
      30 289.80
      30 289.80
25/11/2025 09:50:51.364 70   289.20
      70 289.20
      70 289.20
25/11/2025 09:46:43.147 4   288.60
      4 288.60
      4 288.60
25/11/2025 09:45:08.199 20   288.40
      20 288.40
      20 288.40
25/11/2025 09:42:49.307 12   288.80
      12 288.80
      12 288.80
25/11/2025 09:37:36.541 50   289.60
      50 289.60
      50 289.60
25/11/2025 09:37:20.660 40   290.00
      40 290.00
      40 290.00
25/11/2025 09:36:24.618 21   289.80
      21 289.80
      21 289.80
25/11/2025 09:35:10.469 50   290.20
      50 290.20
      50 290.20
25/11/2025 09:33:04.431 10   289.60
      10 289.60
      10 289.60
25/11/2025 09:31:08.431 1   289.20
      1 289.20
      1 289.20
25/11/2025 09:30:40.053 4   289.20
      4 289.20
      4 289.20
25/11/2025 09:29:58.915 70   289.40
      70 289.40
      70 289.40
25/11/2025 09:26:48.928 30   289.60
      30 289.60
      30 289.60
25/11/2025 09:23:49.358 100   289.20
      100 289.20
      100 289.20
25/11/2025 09:16:14.537 2   288.40
      2 288.40
      2 288.40
25/11/2025 09:11:43.670 18   288.20
      18 288.20
      18 288.20
25/11/2025 09:02:21.846 10   290.80
      10 290.80
      10 290.80
25/11/2025 09:01:39.070 40   290.40
      40 290.40
      40 290.40
25/11/2025 09:01:35.510 70   290.40
      70 290.40
      70 290.40
25/11/2025 09:01:15.784 70   290.40
      70 290.40
      70 290.40
25/11/2025 09:01:09.836 160   291.20
      140 291.20
      150 291.20
      20 291.20
      10 291.20
25/11/2025 08:54:45.803 11   288.20
      11 288.20
      11 288.20
25/11/2025 08:51:20.576 30   288.20
      30 288.20
      30 288.20
25/11/2025 08:51:19.272 30   288.20
      30 288.20
      30 288.20
25/11/2025 08:49:34.450 11   287.20
      11 287.20
      11 287.20
25/11/2025 08:39:08.312 19   288.20
      19 288.20
      9 288.20
      10 288.20
25/11/2025 08:35:23.861 10   286.80
      10 286.80
      10 286.80
25/11/2025 08:23:31.555 25   288.00
      25 288.00
      25 288.00
25/11/2025 08:23:03.818 2   287.80
      2 287.80
      2 287.80
25/11/2025 08:23:03.753 35   287.80
      35 287.80
      35 287.80
25/11/2025 08:19:06.086 10   287.80
      10 287.80
      10 287.80
25/11/2025 08:11:36.442 4   287.80
      4 287.80
      4 287.80
25/11/2025 08:07:16.527 4   286.60
      4 286.60
      4 286.60
25/11/2025 08:07:05.473 10   287.80
      10 287.80
      10 287.80
25/11/2025 08:01:35.391 3   287.80
      3 287.80
      3 287.80
25/11/2025 08:00:22.894 1   287.80
      1 287.80
      1 287.80
25/11/2025 08:00:18.778 1   287.80
      1 287.80
      1 287.80
25/11/2025 08:00:12.140 2   287.80
      2 287.80
      2 287.80
25/11/2025 08:00:02.576 1   286.60
      1 286.60
      1 286.60
25/11/2025 07:58:58.578 4   286.60
      4 286.60
      4 286.60
25/11/2025 07:30:56.127 1   286.40
      1 286.40
      1 286.40
25/11/2025 07:30:29.468 1   286.40
      1 286.40
      1 286.40
25/11/2025 07:30:08.259 53   288.60
      25 288.60
      10 288.60
      1 288.60
      17 288.60
      4 288.60
      40 288.60
      4 288.60
      5 288.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)