Tradegate Exchange

RWE AG

388

324

45.13

Date	Time	Volume	Order Volume	Price
18/11/2025	12:00:27.844	60		45.13
			60	45.13
			60	45.13
18/11/2025	12:00:23.637	22		45.13
			22	45.13
			22	45.13
18/11/2025	11:59:53.168	750		45.14
			750	45.14
			750	45.14
18/11/2025	11:58:38.757	444		45.14
			444	45.14
			444	45.14
18/11/2025	11:57:43.970	32		45.17
			32	45.17
			32	45.17
18/11/2025	11:56:23.227	1		45.13
			1	45.13
			1	45.13
18/11/2025	11:56:16.384	450		45.09
			450	45.09
			450	45.09
18/11/2025	11:56:16.194	750		45.09
			750	45.09
			750	45.09
18/11/2025	11:56:16.022	750		45.09
			750	45.09
			750	45.09
18/11/2025	11:56:06.138	1 000		45.09
			1 000	45.09
			1 000	45.09
18/11/2025	11:55:40.517	1 250		45.09
			1 250	45.09
			1 250	45.09
18/11/2025	11:54:11.787	25		45.11
			25	45.11
			25	45.11
18/11/2025	11:54:09.534	9		45.11
			9	45.11
			9	45.11
18/11/2025	11:53:01.582	54		45.11
			54	45.11
			54	45.11
18/11/2025	11:53:01.251	40		45.11
			40	45.11
			40	45.11
18/11/2025	11:50:52.577	11		45.11
			11	45.11
			11	45.11
18/11/2025	11:50:52.233	200		45.11
			200	45.11
			200	45.11
18/11/2025	11:50:50.686	26		45.11
			26	45.11
			26	45.11
18/11/2025	11:48:41.698	100		45.10
			100	45.10
			100	45.10
18/11/2025	11:48:21.177	120		45.10
			120	45.10
			120	45.10
18/11/2025	11:48:17.236	10		45.11
			10	45.11
			10	45.11
18/11/2025	11:46:38.075	20		45.12
			20	45.12
			20	45.12
18/11/2025	11:46:17.645	70		45.11
			70	45.11
			70	45.11
18/11/2025	11:44:36.985	200		45.08
			200	45.08
			200	45.08
18/11/2025	11:44:16.612	295		45.08
			295	45.08
			295	45.08
18/11/2025	11:44:08.756	450		45.08
			450	45.08
			450	45.08
18/11/2025	11:43:35.140	100		45.10
			100	45.10
			100	45.10
18/11/2025	11:40:47.609	100		45.10
			100	45.10
			100	45.10
18/11/2025	11:40:46.309	25		45.11
			25	45.11
			25	45.11
18/11/2025	11:40:30.714	55		45.11
			55	45.11
			55	45.11
18/11/2025	11:37:57.005	50		45.09
			50	45.09
			50	45.09
18/11/2025	11:37:45.507	40		45.08
			40	45.08
			40	45.08
18/11/2025	11:37:35.272	74		45.09
			74	45.09
			74	45.09
18/11/2025	11:34:44.151	8		45.08
			8	45.08
			8	45.08
18/11/2025	11:33:59.590	1		45.08
			1	45.08
			1	45.08
18/11/2025	11:33:39.870	1		45.08
			1	45.08
			1	45.08
18/11/2025	11:33:14.917	1		45.08
			1	45.08
			1	45.08
18/11/2025	11:29:23.638	250		45.07
			250	45.07
			250	45.07
18/11/2025	11:27:29.564	33		45.09
			33	45.09
			33	45.09
18/11/2025	11:27:25.321	35		45.09
			35	45.09
			35	45.09
18/11/2025	11:26:12.402	500		45.09
			500	45.09
			500	45.09
18/11/2025	11:24:56.076	17		45.11
			17	45.11
			17	45.11
18/11/2025	11:24:44.280	10		45.11
			10	45.11
			10	45.11
18/11/2025	11:24:34.719	50		45.11
			50	45.11
			50	45.11
18/11/2025	11:24:28.290	20		45.11
			20	45.11
			20	45.11
18/11/2025	11:22:39.889	750		45.09
			750	45.09
			750	45.09
18/11/2025	11:22:33.961	5		45.09
			5	45.09
			5	45.09
18/11/2025	11:21:46.538	42		45.09
			42	45.09
			42	45.09
18/11/2025	11:21:28.944	200		45.10
			200	45.10
			200	45.10
18/11/2025	11:19:49.657	100		45.10
			100	45.10
			100	45.10
18/11/2025	11:19:07.350	105		45.08
			105	45.08
			105	45.08
18/11/2025	11:18:37.271	150		45.03
			150	45.03
			150	45.03
18/11/2025	11:18:01.782	54		45.03
			54	45.03
			54	45.03
18/11/2025	11:17:00.727	230		45.02
			230	45.02
			230	45.02
18/11/2025	11:15:52.688	200		45.02
			200	45.02
			200	45.02
18/11/2025	11:15:34.291	200		45.04
			200	45.04
			200	45.04
18/11/2025	11:15:20.304	23		45.06
			23	45.06
			23	45.06
18/11/2025	11:11:05.132	45		45.11
			45	45.11
			45	45.11
18/11/2025	11:10:30.078	100		45.10
			100	45.10
			100	45.10
18/11/2025	11:09:31.393	11		45.10
			11	45.10
			11	45.10
18/11/2025	11:08:41.245	350		45.13
			350	45.13
			350	45.13
18/11/2025	11:07:27.678	124		45.16
			124	45.16
			124	45.16
18/11/2025	11:07:06.163	60		45.17
			60	45.17
			60	45.17
18/11/2025	11:07:05.812	360		45.17
			360	45.17
			360	45.17
18/11/2025	11:06:41.132	60		45.17
			60	45.17
			60	45.17
18/11/2025	11:06:24.314	38		45.18
			38	45.18
			38	45.18
18/11/2025	11:05:37.699	89		45.23
			89	45.23
			89	45.23
18/11/2025	11:05:34.343	1		45.22
			1	45.22
			1	45.22
18/11/2025	11:05:33.918	32		45.22
			32	45.22
			32	45.22
18/11/2025	11:05:12.106	11		45.23
			11	45.23
			11	45.23
18/11/2025	11:04:54.350	700		45.20
			700	45.20
			700	45.20
18/11/2025	11:04:53.958	750		45.20
			750	45.20
			750	45.20
18/11/2025	11:04:48.639	750		45.19
			750	45.19
			750	45.19
18/11/2025	11:04:39.134	200		45.17
			200	45.17
			200	45.17
18/11/2025	11:04:28.812	40		45.17
			40	45.17
			40	45.17
18/11/2025	11:01:35.355	4		45.19
			4	45.19
			4	45.19
18/11/2025	10:58:38.069	100		45.23
			100	45.23
			100	45.23
18/11/2025	10:58:30.308	8		45.23
			8	45.23
			8	45.23
18/11/2025	10:57:03.358	750		45.23
			750	45.23
			750	45.23
18/11/2025	10:56:43.545	120		45.24
			120	45.24
			120	45.24
18/11/2025	10:53:40.838	750		45.21
			750	45.21
			750	45.21
18/11/2025	10:53:40.608	1		45.20
			1	45.20
			1	45.20
18/11/2025	10:53:24.992	100		45.21
			100	45.21
			100	45.21
18/11/2025	10:47:42.929	110		45.19
			110	45.19
			110	45.19
18/11/2025	10:46:47.348	50		45.20
			50	45.20
			50	45.20
18/11/2025	10:46:12.299	40		45.21
			40	45.21
			40	45.21
18/11/2025	10:45:45.980	200		45.21
			200	45.21
			200	45.21
18/11/2025	10:41:35.479	80		45.10
			80	45.10
			80	45.10
18/11/2025	10:40:53.024	250		45.08
			250	45.08
			250	45.08
18/11/2025	10:40:52.964	750		45.08
			750	45.08
			750	45.08
18/11/2025	10:40:36.527	55		45.08
			55	45.08
			55	45.08
18/11/2025	10:38:10.111	32		45.05
			32	45.05
			32	45.05
18/11/2025	10:34:44.601	20		45.18
			20	45.18
			20	45.18
18/11/2025	10:33:51.642	750		45.18
			750	45.18
			750	45.18
18/11/2025	10:33:33.228	10		45.18
			10	45.18
			10	45.18
18/11/2025	10:31:57.737	100		45.17
			100	45.17
			100	45.17
18/11/2025	10:30:51.567	750		45.20
			750	45.20
			750	45.20
18/11/2025	10:30:03.292	50		45.19
			50	45.19
			50	45.19
18/11/2025	10:28:49.480	230		45.21
			230	45.21
			230	45.21
18/11/2025	10:27:27.483	5		45.22
			5	45.22
			5	45.22
18/11/2025	10:27:10.396	750		45.22
			750	45.22
			750	45.22
18/11/2025	10:26:27.973	7		45.19
			7	45.19
			7	45.19
18/11/2025	10:25:25.476	30		45.17
			30	45.17
			30	45.17
18/11/2025	10:24:33.815	228		45.17
			228	45.17
			228	45.17
18/11/2025	10:24:32.522	750		45.17
			750	45.17
			750	45.17
18/11/2025	10:24:27.517	1 250		45.17
			1 250	45.17
			1 250	45.17
18/11/2025	10:23:52.588	750		45.16
			750	45.16
			750	45.16
18/11/2025	10:21:40.771	260		45.08
			260	45.08
			260	45.08
18/11/2025	10:21:35.406	10		45.08
			10	45.08
			10	45.08
18/11/2025	10:21:06.276	354		45.10
			354	45.10
			315	45.10
			39	45.10
18/11/2025	10:20:52.294	750		45.12
			750	45.12
			750	45.12
18/11/2025	10:20:48.519	1		45.12
			1	45.12
			1	45.12
18/11/2025	10:20:32.929	2		45.11
			2	45.11
			2	45.11
18/11/2025	10:19:06.401	24		45.18
			24	45.18
			24	45.18
18/11/2025	10:18:50.705	25		45.12
			25	45.12
			25	45.12
18/11/2025	10:18:30.248	100		45.11
			100	45.11
			100	45.11
18/11/2025	10:17:50.953	104		45.10
			60	45.10
			104	45.10
			44	45.10
18/11/2025	10:17:26.399	500		45.09
			500	45.09
			500	45.09
18/11/2025	10:15:34.957	600		45.07
			225	45.07
			600	45.07
			375	45.07
18/11/2025	10:14:45.766	100		45.07
			100	45.07
			100	45.07
18/11/2025	10:11:55.451	19		45.09
			19	45.09
			19	45.09
18/11/2025	10:10:59.201	100		45.05
			100	45.05
			100	45.05
18/11/2025	10:10:25.620	300		45.06
			300	45.06
			300	45.06
18/11/2025	10:10:23.587	2		45.06
			2	45.06
			2	45.06
18/11/2025	10:09:48.152	15		45.07
			15	45.07
			15	45.07
18/11/2025	10:08:21.311	25		45.08
			25	45.08
			25	45.08
18/11/2025	10:07:41.728	350		45.09
			350	45.09
			350	45.09
18/11/2025	10:06:42.703	50		45.05
			50	45.05
			50	45.05
18/11/2025	10:06:22.693	250		45.03
			250	45.03
			250	45.03
18/11/2025	10:06:19.296	750		45.03
			750	45.03
			750	45.03
18/11/2025	10:06:05.854	750		45.04
			750	45.04
			750	45.04
18/11/2025	10:05:24.651	31		45.03
			31	45.03
			31	45.03
18/11/2025	10:05:19.890	100		45.03
			100	45.03
			100	45.03
18/11/2025	10:00:11.920	192		45.09
			192	45.09
			192	45.09
18/11/2025	10:00:08.659	100		45.09
			100	45.09
			100	45.09
18/11/2025	10:00:00.753	114		45.08
			114	45.08
			114	45.08
18/11/2025	09:59:57.000	2		45.08
			2	45.08
			2	45.08
18/11/2025	09:59:22.319	12		45.06
			12	45.06
			12	45.06
18/11/2025	09:57:20.202	200		45.07
			200	45.07
			200	45.07
18/11/2025	09:56:29.204	30		45.09
			30	45.09
			30	45.09
18/11/2025	09:56:19.055	25		45.09
			25	45.09
			25	45.09
18/11/2025	09:56:03.949	500		45.07
			500	45.07
			500	45.07
18/11/2025	09:54:55.293	30		45.11
			30	45.11
			30	45.11
18/11/2025	09:53:44.725	8 500		45.09
			8 500	45.09
			8 500	45.09
18/11/2025	09:53:34.465	750		45.13
			750	45.13
			750	45.13
18/11/2025	09:53:34.412	750		45.13
			750	45.13
			750	45.13
18/11/2025	09:52:50.452	2		45.14
			2	45.14
			2	45.14
18/11/2025	09:51:59.453	325		45.13
			325	45.13
			325	45.13
18/11/2025	09:51:33.385	150		45.13
			150	45.13
			150	45.13
18/11/2025	09:51:24.608	31		45.12
			31	45.12
			31	45.12
18/11/2025	09:51:03.579	200		45.12
			200	45.12
			200	45.12
18/11/2025	09:50:28.961	200		45.11
			200	45.11
			200	45.11
18/11/2025	09:49:55.862	10		45.14
			10	45.14
			10	45.14
18/11/2025	09:49:49.597	500		45.14
			500	45.14
			500	45.14
18/11/2025	09:49:28.472	50		45.12
			50	45.12
			50	45.12
18/11/2025	09:49:19.305	30		45.12
			30	45.12
			30	45.12
18/11/2025	09:49:09.720	800		45.11
			800	45.11
			800	45.11
18/11/2025	09:48:34.061	40		45.11
			40	45.11
			40	45.11
18/11/2025	09:44:59.816	24		45.13
			24	45.13
			24	45.13
18/11/2025	09:43:54.299	250		45.13
			250	45.13
			250	45.13
18/11/2025	09:43:54.272	750		45.13
			750	45.13
			750	45.13
18/11/2025	09:43:42.275	65		45.12
			65	45.12
			65	45.12
18/11/2025	09:42:33.140	15		45.16
			15	45.16
			15	45.16
18/11/2025	09:41:38.638	500		45.14
			500	45.14
			500	45.14
18/11/2025	09:41:04.949	600		45.14
			600	45.14
			600	45.14
18/11/2025	09:38:06.071	208		45.07
			208	45.07
			208	45.07
18/11/2025	09:37:17.700	127		44.98
			127	44.98
			127	44.98
18/11/2025	09:36:24.026	50		44.98
			50	44.98
			50	44.98
18/11/2025	09:35:18.038	50		44.94
			50	44.94
			50	44.94
18/11/2025	09:33:59.065	250		44.87
			250	44.87
			250	44.87
18/11/2025	09:33:17.650	1		44.90
			1	44.90
			1	44.90
18/11/2025	09:32:48.594	65		44.88
			65	44.88
			65	44.88
18/11/2025	09:31:50.097	680		44.85
			680	44.85
			680	44.85
18/11/2025	09:31:39.207	750		44.88
			750	44.88
			750	44.88
18/11/2025	09:31:04.535	100		44.92
			100	44.92
			100	44.92
18/11/2025	09:29:06.108	66		44.85
			66	44.85
			66	44.85
18/11/2025	09:29:04.551	13		44.85
			13	44.85
			13	44.85
18/11/2025	09:28:51.375	5		44.85
			5	44.85
			5	44.85
18/11/2025	09:28:38.992	750		44.85
			750	44.85
			750	44.85
18/11/2025	09:28:38.804	750		44.85
			750	44.85
			750	44.85
18/11/2025	09:28:30.924	1 000		44.85
			1 000	44.85
			1 000	44.85
18/11/2025	09:28:12.192	100		44.85
			100	44.85
			100	44.85
18/11/2025	09:27:52.215	225		44.85
			225	44.85
			225	44.85
18/11/2025	09:27:12.265	425		44.85
			425	44.85
			425	44.85
18/11/2025	09:27:02.758	750		44.88
			750	44.88
			750	44.88
18/11/2025	09:26:06.952	120		44.85
			120	44.85
			120	44.85
18/11/2025	09:25:54.134	27 000		44.85
			27 000	44.85
			150	44.85
			26 850	44.85
18/11/2025	09:25:37.111	750		44.96
			750	44.96
			750	44.96
18/11/2025	09:24:59.211	627		44.97
			627	44.97
			627	44.97
18/11/2025	09:24:56.217	750		44.97
			750	44.97
			750	44.97
18/11/2025	09:24:53.233	319		44.98
			319	44.98
			319	44.98
18/11/2025	09:24:53.182	750		44.98
			750	44.98
			750	44.98
18/11/2025	09:24:50.283	431		44.98
			431	44.98
			431	44.98
18/11/2025	09:24:50.180	750		44.98
			750	44.98
			750	44.98
18/11/2025	09:24:47.059	750		44.98
			750	44.98
			750	44.98
18/11/2025	09:24:24.019	111		44.95
			111	44.95
			111	44.95
18/11/2025	09:24:22.116	110		44.94
			110	44.94
			110	44.94
18/11/2025	09:24:21.476	130		44.92
			130	44.92
			130	44.92
18/11/2025	09:22:44.289	100		44.89
			100	44.89
			100	44.89
18/11/2025	09:22:26.232	200		44.93
			200	44.93
			200	44.93
18/11/2025	09:22:25.220	250		44.93
			250	44.93
			250	44.93
18/11/2025	09:22:25.164	750		44.93
			750	44.93
			750	44.93
18/11/2025	09:21:54.102	3		44.97
			3	44.97
			3	44.97
18/11/2025	09:21:15.607	100		44.98
			100	44.98
			100	44.98
18/11/2025	09:21:09.130	70		45.00
			70	45.00
			70	45.00
18/11/2025	09:19:46.616	50		45.03
			50	45.03
			50	45.03
18/11/2025	09:19:41.516	10		45.02
			10	45.02
			10	45.02
18/11/2025	09:19:32.319	250		45.01
			250	45.01
			250	45.01
18/11/2025	09:19:32.218	750		45.01
			750	45.01
			750	45.01
18/11/2025	09:18:30.030	30		44.99
			30	44.99
			30	44.99
18/11/2025	09:17:53.324	100		45.00
			100	45.00
			100	45.00
18/11/2025	09:17:21.678	1 000		44.98
			1 000	44.98
			1 000	44.98
18/11/2025	09:16:24.041	300		44.95
			300	44.95
			300	44.95
18/11/2025	09:16:23.707	750		44.93
			750	44.93
			750	44.93
18/11/2025	09:15:55.610	22		44.95
			22	44.95
			22	44.95
18/11/2025	09:14:55.752	500		44.96
			35	44.96
			465	44.96
			500	44.96
18/11/2025	09:14:47.013	750		44.96
			750	44.96
			750	44.96
18/11/2025	09:14:46.948	750		44.96
			750	44.96
			750	44.96
18/11/2025	09:14:38.728	100		44.95
			100	44.95
			100	44.95
18/11/2025	09:14:21.834	150		44.95
			150	44.95
			150	44.95
18/11/2025	09:13:34.360	300		44.95
			300	44.95
			300	44.95
18/11/2025	09:13:34.038	135		44.95
			135	44.95
			135	44.95
18/11/2025	09:13:30.843	100		44.94
			100	44.94
			100	44.94
18/11/2025	09:12:30.200	200		44.89
			200	44.89
			200	44.89
18/11/2025	09:12:26.371	50		44.89
			50	44.89
			50	44.89
18/11/2025	09:12:22.010	750		44.90
			750	44.90
			750	44.90
18/11/2025	09:12:21.938	750		44.90
			50	44.90
			750	44.90
			700	44.90
18/11/2025	09:12:21.841	400		44.90
			400	44.90
			20	44.90
			380	44.90
18/11/2025	09:11:40.197	33		44.92
			33	44.92
			33	44.92
18/11/2025	09:11:33.149	40		44.92
			40	44.92
			40	44.92
18/11/2025	09:11:00.458	55		44.92
			55	44.92
			55	44.92
18/11/2025	09:10:54.566	250		44.95
			250	44.95
			250	44.95
18/11/2025	09:10:54.505	750		44.95
			750	44.95
			750	44.95
18/11/2025	09:10:54.117	30		44.95
			30	44.95
			30	44.95
18/11/2025	09:10:51.349	250		44.97
			250	44.97
			250	44.97
18/11/2025	09:10:51.258	750		44.97
			750	44.97
			750	44.97
18/11/2025	09:09:48.804	114		44.98
			100	44.98
			10	44.98
			66	44.98
			1	44.98
			4	44.98
			1	44.98
			10	44.98
			22	44.98
			14	44.98
18/11/2025	09:09:48.631	750		45.00
			100	45.00
			50	45.00
			50	45.00
			750	45.00
			50	45.00
			200	45.00
			300	45.00
18/11/2025	09:09:48.524	140		45.01
			140	45.01
			140	45.01
18/11/2025	09:09:38.982	100		45.03
			100	45.03
			100	45.03
18/11/2025	09:06:33.721	100		45.04
			100	45.04
			100	45.04
18/11/2025	09:04:39.455	57		45.16
			57	45.16
			57	45.16
18/11/2025	09:04:23.629	20		45.14
			20	45.14
			20	45.14
18/11/2025	09:02:58.156	60		45.01
			60	45.01
			60	45.01
18/11/2025	09:00:32.020	50		45.01
			50	45.01
			50	45.01
18/11/2025	09:00:27.085	275		45.01
			260	45.01
			50	45.01
			15	45.01
			225	45.01
18/11/2025	09:00:27.012	5		45.01
			5	45.01
			5	45.01
18/11/2025	09:00:08.209	310		45.06
			3	45.06
			87	45.06
			310	45.06
			200	45.06
			20	45.06
18/11/2025	08:58:40.993	50		45.40
			50	45.40
			50	45.40
18/11/2025	08:52:45.339	38		45.40
			38	45.40
			38	45.40
18/11/2025	08:52:31.205	28		45.26
			28	45.26
			28	45.26
18/11/2025	08:51:47.770	100		45.26
			100	45.26
			100	45.26
18/11/2025	08:48:50.967	20		45.44
			20	45.44
			20	45.44
18/11/2025	08:48:40.490	100		45.27
			100	45.27
			57	45.27
			43	45.27
18/11/2025	08:46:56.753	20		45.43
			20	45.43
			20	45.43
18/11/2025	08:46:15.920	50		45.43
			50	45.43
			50	45.43
18/11/2025	08:46:00.296	3		45.27
			3	45.27
			3	45.27
18/11/2025	08:45:44.506	10		45.27
			10	45.27
			10	45.27
18/11/2025	08:44:42.723	35		45.43
			10	45.43
			35	45.43
			25	45.43
18/11/2025	08:43:39.073	15		45.26
			15	45.26
			15	45.26
18/11/2025	08:42:57.466	25		45.26
			25	45.26
			25	45.26
18/11/2025	08:42:26.375	500		45.39
			500	45.39
			500	45.39
18/11/2025	08:41:46.199	500		45.38
			500	45.38
			57	45.38
			344	45.38
			99	45.38
18/11/2025	08:41:44.540	100		45.26
			100	45.26
			1	45.26
			99	45.26
18/11/2025	08:35:28.991	125		45.26
			68	45.26
			57	45.26
			125	45.26
18/11/2025	08:34:47.795	400		45.39
			400	45.39
			330	45.39
			20	45.39
			50	45.39
18/11/2025	08:32:10.005	257		45.28
			257	45.28
			57	45.28
			130	45.28
			70	45.28
18/11/2025	08:30:37.059	150		45.16
			150	45.16
			150	45.16
18/11/2025	08:29:58.635	500		45.23
			500	45.23
			500	45.23
18/11/2025	08:29:48.429	300		45.20
			194	45.20
			300	45.20
			106	45.20
18/11/2025	08:29:27.949	656		45.21
			656	45.21
			500	45.21
			99	45.21
			57	45.21
18/11/2025	08:29:01.546	21		45.22
			21	45.22
			21	45.22
18/11/2025	08:28:07.193	330		45.27
			130	45.27
			330	45.27
			200	45.27
18/11/2025	08:28:03.451	65		45.22
			65	45.22
			65	45.22
18/11/2025	08:26:52.612	30		45.22
			30	45.22
			30	45.22
18/11/2025	08:24:59.896	130		45.21
			20	45.21
			110	45.21
			130	45.21
18/11/2025	08:24:39.851	338		45.27
			338	45.27
			20	45.27
			20	45.27
			130	45.27
			57	45.27
			111	45.27
18/11/2025	08:21:40.840	1		45.27
			1	45.27
			1	45.27
18/11/2025	08:19:14.981	150		45.21
			150	45.21
			150	45.21
18/11/2025	08:19:07.953	12		45.21
			12	45.21
			12	45.21
18/11/2025	08:18:54.344	30		45.21
			30	45.21
			30	45.21
18/11/2025	08:18:10.911	56		45.21
			56	45.21
			56	45.21
18/11/2025	08:18:08.801	26		45.21
			26	45.21
			26	45.21
18/11/2025	08:17:31.091	1		45.28
			1	45.28
			1	45.28
18/11/2025	08:16:59.144	40		45.21
			40	45.21
			40	45.21
18/11/2025	08:16:03.212	12		45.28
			12	45.28
			12	45.28
18/11/2025	08:14:35.483	15		45.28
			15	45.28
			15	45.28
18/11/2025	08:14:11.326	2		45.32
			2	45.32
			2	45.32
18/11/2025	08:13:30.653	150		45.21
			150	45.21
			150	45.21
18/11/2025	08:12:35.852	220		45.21
			220	45.21
			220	45.21
18/11/2025	08:11:58.220	80		45.21
			80	45.21
			80	45.21
18/11/2025	08:08:59.927	140		45.21
			140	45.21
			140	45.21
18/11/2025	08:06:49.026	200		45.21
			200	45.21
			20	45.21
			69	45.21
			111	45.21
18/11/2025	08:03:09.175	320		45.26
			250	45.26
			320	45.26
			70	45.26
18/11/2025	08:02:35.320	350		45.27
			350	45.27
			300	45.27
			50	45.27
18/11/2025	08:02:09.529	77		45.30
			57	45.30
			20	45.30
			77	45.30
18/11/2025	08:00:11.278	6		45.29
			6	45.29
			6	45.29
18/11/2025	08:00:03.930	3		45.46
			3	45.46
			3	45.46
18/11/2025	07:57:21.158	42		45.30
			42	45.30
			42	45.30
18/11/2025	07:55:55.612	500		45.34
			500	45.34
			500	45.34
18/11/2025	07:55:46.978	500		45.33
			500	45.33
			500	45.33
18/11/2025	07:55:23.621	500		45.33
			500	45.33
			500	45.33
18/11/2025	07:55:05.403	500		45.33
			500	45.33
			57	45.33
			40	45.33
			403	45.33
18/11/2025	07:54:15.444	50		45.27
			50	45.27
			50	45.27
18/11/2025	07:54:15.366	250		45.27
			250	45.27
			250	45.27
18/11/2025	07:50:15.303	500		45.33
			500	45.33
			500	45.33
18/11/2025	07:49:55.221	380		45.27
			57	45.27
			20	45.27
			303	45.27
			380	45.27
18/11/2025	07:47:13.034	500		45.32
			500	45.32
			500	45.32
18/11/2025	07:45:53.778	4		45.27
			4	45.27
			4	45.27
18/11/2025	07:45:00.527	25		45.27
			25	45.27
			25	45.27
18/11/2025	07:43:22.302	21		45.27
			21	45.27
			21	45.27
18/11/2025	07:43:03.059	57		45.25
			57	45.25
			57	45.25
18/11/2025	07:42:39.750	250		45.27
			250	45.27
			250	45.27
18/11/2025	07:42:29.770	250		45.26
			250	45.26
			250	45.26
18/11/2025	07:42:29.686	250		45.26
			250	45.26
			250	45.26
18/11/2025	07:42:28.478	400		45.21
			57	45.21
			400	45.21
			343	45.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 773.00
Ask: 1 773.50
Volume: 67 777
+3.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/11/2025 @ 12:01:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice