Tradegate Exchange

Mercedes-Benz Group AG

484

435

59.50

Date	Time	Volume	Order Volume	Price
18/12/2025	17:33:00.278	30		59.50
			30	59.50
			30	59.50
18/12/2025	17:32:03.267	1		59.99
			1	59.99
			1	59.99
18/12/2025	17:31:50.938	30		59.50
			1	59.50
			29	59.50
			30	59.50
18/12/2025	17:31:06.013	1		59.87
			1	59.87
			1	59.87
18/12/2025	17:30:44.878	27		59.50
			10	59.50
			27	59.50
			17	59.50
18/12/2025	17:30:00.574	4		59.68
			4	59.68
			4	59.68
18/12/2025	17:27:15.829	104		59.74
			104	59.74
			104	59.74
18/12/2025	17:26:17.705	416		59.76
			416	59.76
			416	59.76
18/12/2025	17:26:06.023	30		59.75
			30	59.75
			30	59.75
18/12/2025	17:25:24.243	10		59.76
			10	59.76
			10	59.76
18/12/2025	17:22:54.192	50		59.80
			50	59.80
			50	59.80
18/12/2025	17:22:53.988	300		59.80
			300	59.80
			300	59.80
18/12/2025	17:19:14.982	1		59.73
			1	59.73
			1	59.73
18/12/2025	17:16:50.308	3		59.67
			3	59.67
			3	59.67
18/12/2025	17:11:21.917	348		59.71
			348	59.71
			348	59.71
18/12/2025	17:10:59.047	52		59.69
			52	59.69
			52	59.69
18/12/2025	17:10:27.954	3		59.70
			3	59.70
			3	59.70
18/12/2025	17:10:11.357	100		59.70
			100	59.70
			100	59.70
18/12/2025	17:09:55.047	6		59.70
			6	59.70
			6	59.70
18/12/2025	17:09:19.242	200		59.69
			200	59.69
			200	59.69
18/12/2025	17:09:14.903	200		59.69
			200	59.69
			200	59.69
18/12/2025	17:07:27.039	5		59.63
			5	59.63
			5	59.63
18/12/2025	17:06:26.764	1		59.62
			1	59.62
			1	59.62
18/12/2025	17:03:49.285	100		59.66
			100	59.66
			100	59.66
18/12/2025	17:01:36.276	17		59.69
			17	59.69
			17	59.69
18/12/2025	17:01:13.313	19		59.73
			19	59.73
			19	59.73
18/12/2025	17:01:03.496	114		59.70
			114	59.70
			114	59.70
18/12/2025	17:00:06.663	1		59.71
			1	59.71
			1	59.71
18/12/2025	16:55:54.458	9		59.54
			9	59.54
			9	59.54
18/12/2025	16:55:44.438	200		59.54
			200	59.54
			200	59.54
18/12/2025	16:49:44.507	265		59.54
			265	59.54
			265	59.54
18/12/2025	16:48:57.543	35		59.55
			35	59.55
			35	59.55
18/12/2025	16:48:09.934	50		59.50
			50	59.50
			50	59.50
18/12/2025	16:45:36.466	3		59.43
			3	59.43
			3	59.43
18/12/2025	16:44:52.336	673		59.44
			673	59.44
			673	59.44
18/12/2025	16:44:20.729	100		59.41
			100	59.41
			100	59.41
18/12/2025	16:43:37.225	5		59.40
			5	59.40
			5	59.40
18/12/2025	16:43:35.298	658		59.40
			658	59.40
			658	59.40
18/12/2025	16:43:30.749	1 000		59.40
			1 000	59.40
			1 000	59.40
18/12/2025	16:43:28.762	1 000		59.40
			1 000	59.40
			1 000	59.40
18/12/2025	16:41:45.674	15		59.45
			15	59.45
			15	59.45
18/12/2025	16:38:28.832	2		59.47
			2	59.47
			2	59.47
18/12/2025	16:38:20.159	1		59.49
			1	59.49
			1	59.49
18/12/2025	16:35:57.969	50		59.40
			50	59.40
			50	59.40
18/12/2025	16:35:56.361	80		59.49
			80	59.49
			80	59.49
18/12/2025	16:35:52.258	1 000		59.50
			1 000	59.50
			1 000	59.50
18/12/2025	16:34:17.261	200		59.54
			200	59.54
			200	59.54
18/12/2025	16:33:39.523	150		59.54
			150	59.54
			150	59.54
18/12/2025	16:33:03.084	40		59.53
			40	59.53
			40	59.53
18/12/2025	16:31:43.336	50		59.56
			50	59.56
			50	59.56
18/12/2025	16:31:29.000	100		59.58
			100	59.58
			100	59.58
18/12/2025	16:28:15.789	2		59.61
			2	59.61
			2	59.61
18/12/2025	16:24:19.432	100		59.59
			100	59.59
			100	59.59
18/12/2025	16:22:57.758	90		59.61
			90	59.61
			90	59.61
18/12/2025	16:20:53.809	55		59.55
			55	59.55
			55	59.55
18/12/2025	16:18:51.535	1		59.57
			1	59.57
			1	59.57
18/12/2025	16:08:54.465	17		59.57
			17	59.57
			17	59.57
18/12/2025	16:08:54.299	50		59.56
			50	59.56
			50	59.56
18/12/2025	16:04:03.528	8		59.53
			8	59.53
			8	59.53
18/12/2025	16:02:31.954	700		59.50
			700	59.50
			700	59.50
18/12/2025	16:00:34.729	50		59.50
			50	59.50
			50	59.50
18/12/2025	16:00:24.114	20		59.47
			20	59.47
			20	59.47
18/12/2025	16:00:03.119	1		59.48
			1	59.48
			1	59.48
18/12/2025	15:57:52.237	15		59.42
			15	59.42
			15	59.42
18/12/2025	15:55:24.525	1		59.37
			1	59.37
			1	59.37
18/12/2025	15:55:18.485	500		59.38
			500	59.38
			500	59.38
18/12/2025	15:53:54.158	170		59.46
			170	59.46
			170	59.46
18/12/2025	15:52:16.520	33		59.44
			33	59.44
			33	59.44
18/12/2025	15:51:08.975	15		59.38
			15	59.38
			15	59.38
18/12/2025	15:50:59.057	9		59.38
			9	59.38
			9	59.38
18/12/2025	15:50:58.905	300		59.40
			200	59.40
			300	59.40
			100	59.40
18/12/2025	15:48:41.833	200		59.47
			200	59.47
			200	59.47
18/12/2025	15:48:38.300	325		59.47
			325	59.47
			325	59.47
18/12/2025	15:47:14.850	375		59.50
			375	59.50
			375	59.50
18/12/2025	15:41:05.285	18		59.47
			18	59.47
			18	59.47
18/12/2025	15:39:29.081	10		59.45
			10	59.45
			10	59.45
18/12/2025	15:38:36.263	1		59.46
			1	59.46
			1	59.46
18/12/2025	15:38:16.513	150		59.44
			150	59.44
			150	59.44
18/12/2025	15:38:11.713	1		59.44
			1	59.44
			1	59.44
18/12/2025	15:37:44.156	120		59.47
			120	59.47
			120	59.47
18/12/2025	15:37:34.521	155		59.46
			155	59.46
			155	59.46
18/12/2025	15:37:27.926	1		59.46
			1	59.46
			1	59.46
18/12/2025	15:36:29.253	1		59.47
			1	59.47
			1	59.47
18/12/2025	15:35:15.230	100		59.48
			100	59.48
			100	59.48
18/12/2025	15:35:01.821	200		59.50
			200	59.50
			200	59.50
18/12/2025	15:34:27.663	20		59.53
			20	59.53
			20	59.53
18/12/2025	15:34:17.790	200		59.52
			200	59.52
			200	59.52
18/12/2025	15:33:37.281	21		59.62
			21	59.62
			21	59.62
18/12/2025	15:32:46.827	30		59.61
			30	59.61
			30	59.61
18/12/2025	15:29:03.430	10		59.59
			10	59.59
			10	59.59
18/12/2025	15:28:36.616	1		59.59
			1	59.59
			1	59.59
18/12/2025	15:27:43.389	75		59.57
			75	59.57
			75	59.57
18/12/2025	15:27:40.297	21		59.57
			21	59.57
			21	59.57
18/12/2025	15:27:33.663	800		59.56
			800	59.56
			800	59.56
18/12/2025	15:27:26.416	240		59.56
			240	59.56
			240	59.56
18/12/2025	15:27:08.928	621		59.58
			621	59.58
			621	59.58
18/12/2025	15:23:42.445	30		59.53
			30	59.53
			30	59.53
18/12/2025	15:23:20.602	33		59.54
			33	59.54
			33	59.54
18/12/2025	15:19:46.070	1		59.53
			1	59.53
			1	59.53
18/12/2025	15:18:23.030	1 000		59.53
			1 000	59.53
			1 000	59.53
18/12/2025	15:16:50.896	35		59.53
			35	59.53
			35	59.53
18/12/2025	15:16:24.745	48		59.53
			48	59.53
			48	59.53
18/12/2025	15:15:33.260	100		59.51
			100	59.51
			100	59.51
18/12/2025	15:14:34.805	1 449		59.51
			1 449	59.51
			1 449	59.51
18/12/2025	15:13:14.374	41		59.52
			41	59.52
			41	59.52
18/12/2025	15:05:29.265	68		59.57
			68	59.57
			68	59.57
18/12/2025	14:59:51.808	5		59.57
			5	59.57
			5	59.57
18/12/2025	14:59:17.425	16		59.58
			16	59.58
			16	59.58
18/12/2025	14:59:07.163	52		59.54
			52	59.54
			52	59.54
18/12/2025	14:57:38.847	10		59.58
			10	59.58
			10	59.58
18/12/2025	14:53:51.320	10		59.57
			10	59.57
			10	59.57
18/12/2025	14:52:22.970	100		59.64
			100	59.64
			100	59.64
18/12/2025	14:52:18.917	70		59.64
			70	59.64
			70	59.64
18/12/2025	14:47:58.265	250		59.74
			210	59.74
			40	59.74
			250	59.74
18/12/2025	14:46:54.996	1 000		59.75
			1 000	59.75
			1 000	59.75
18/12/2025	14:43:14.887	4		59.72
			4	59.72
			4	59.72
18/12/2025	14:42:49.799	130		59.73
			130	59.73
			130	59.73
18/12/2025	14:42:32.721	27		59.73
			27	59.73
			27	59.73
18/12/2025	14:40:51.742	350		59.72
			350	59.72
			350	59.72
18/12/2025	14:40:33.339	10		59.70
			10	59.70
			10	59.70
18/12/2025	14:36:45.207	350		59.70
			350	59.70
			350	59.70
18/12/2025	14:35:45.466	53		59.66
			53	59.66
			53	59.66
18/12/2025	14:35:19.176	2		59.70
			2	59.70
			2	59.70
18/12/2025	14:34:00.576	11		59.70
			11	59.70
			11	59.70
18/12/2025	14:33:13.412	193		59.73
			193	59.73
			193	59.73
18/12/2025	14:31:55.448	1 000		59.70
			1 000	59.70
			1 000	59.70
18/12/2025	14:31:26.594	1 000		59.73
			1 000	59.73
			1 000	59.73
18/12/2025	14:30:37.200	350		59.70
			350	59.70
			350	59.70
18/12/2025	14:29:50.341	1 000		59.63
			1 000	59.63
			1 000	59.63
18/12/2025	14:28:43.489	40		59.63
			40	59.63
			40	59.63
18/12/2025	14:28:40.631	50		59.63
			50	59.63
			50	59.63
18/12/2025	14:28:14.619	120		59.64
			120	59.64
			120	59.64
18/12/2025	14:27:56.646	300		59.63
			300	59.63
			300	59.63
18/12/2025	14:27:55.481	50		59.64
			50	59.64
			50	59.64
18/12/2025	14:24:44.372	80		59.61
			80	59.61
			80	59.61
18/12/2025	14:24:11.178	350		59.65
			350	59.65
			350	59.65
18/12/2025	14:24:04.435	10		59.65
			10	59.65
			10	59.65
18/12/2025	14:23:34.043	1 130		59.65
			1 130	59.65
			1 130	59.65
18/12/2025	14:23:03.491	50		59.71
			50	59.71
			50	59.71
18/12/2025	14:19:07.190	350		59.71
			350	59.71
			350	59.71
18/12/2025	14:17:44.872	4		59.66
			4	59.66
			4	59.66
18/12/2025	14:17:18.280	50		59.65
			50	59.65
			50	59.65
18/12/2025	14:16:51.187	4		59.64
			4	59.64
			4	59.64
18/12/2025	14:14:38.979	2		59.64
			2	59.64
			2	59.64
18/12/2025	14:08:27.147	160		59.67
			160	59.67
			160	59.67
18/12/2025	14:07:10.309	2		59.67
			2	59.67
			2	59.67
18/12/2025	14:04:17.628	3		59.71
			3	59.71
			3	59.71
18/12/2025	14:01:43.218	40		59.63
			40	59.63
			40	59.63
18/12/2025	14:00:26.343	40		59.63
			40	59.63
			40	59.63
18/12/2025	14:00:21.543	65		59.63
			65	59.63
			65	59.63
18/12/2025	13:59:13.737	5		59.64
			5	59.64
			5	59.64
18/12/2025	13:58:41.342	400		59.61
			400	59.61
			400	59.61
18/12/2025	13:57:39.091	17		59.61
			17	59.61
			17	59.61
18/12/2025	13:57:26.315	5		59.60
			5	59.60
			5	59.60
18/12/2025	13:54:17.561	20		59.59
			20	59.59
			20	59.59
18/12/2025	13:53:55.354	30		59.60
			30	59.60
			30	59.60
18/12/2025	13:49:12.820	14		59.53
			14	59.53
			14	59.53
18/12/2025	13:40:59.489	193		59.47
			193	59.47
			193	59.47
18/12/2025	13:38:31.950	168		59.44
			168	59.44
			168	59.44
18/12/2025	13:35:35.877	63		59.48
			13	59.48
			20	59.48
			10	59.48
			63	59.48
			20	59.48
18/12/2025	13:35:35.699	111		59.50
			3	59.50
			111	59.50
			100	59.50
			8	59.50
18/12/2025	13:32:57.454	10		59.57
			10	59.57
			10	59.57
18/12/2025	13:31:50.331	200		59.59
			200	59.59
			200	59.59
18/12/2025	13:26:49.838	50		59.55
			50	59.55
			50	59.55
18/12/2025	13:25:40.950	1 000		59.52
			1 000	59.52
			1 000	59.52
18/12/2025	13:25:36.561	100		59.52
			100	59.52
			100	59.52
18/12/2025	13:25:13.663	201		59.52
			201	59.52
			201	59.52
18/12/2025	13:24:43.900	10		59.52
			10	59.52
			10	59.52
18/12/2025	13:24:03.975	10		59.52
			10	59.52
			10	59.52
18/12/2025	13:23:50.104	474		59.53
			474	59.53
			474	59.53
18/12/2025	13:23:06.446	10		59.56
			10	59.56
			10	59.56
18/12/2025	13:22:32.196	20		59.54
			20	59.54
			20	59.54
18/12/2025	13:21:54.875	15		59.54
			15	59.54
			15	59.54
18/12/2025	13:20:21.350	226		59.56
			226	59.56
			226	59.56
18/12/2025	13:20:20.920	1 000		59.56
			1 000	59.56
			1 000	59.56
18/12/2025	13:20:17.639	1 000		59.56
			1 000	59.56
			1 000	59.56
18/12/2025	13:19:11.914	1 000		59.57
			1 000	59.57
			1 000	59.57
18/12/2025	13:19:06.002	14		59.57
			14	59.57
			14	59.57
18/12/2025	13:17:45.445	6		59.62
			6	59.62
			6	59.62
18/12/2025	13:17:40.111	100		59.63
			100	59.63
			100	59.63
18/12/2025	13:15:35.502	300		59.70
			300	59.70
			300	59.70
18/12/2025	13:13:38.440	266		59.66
			266	59.66
			266	59.66
18/12/2025	13:09:36.442	11		59.66
			11	59.66
			11	59.66
18/12/2025	13:08:34.858	1		59.62
			1	59.62
			1	59.62
18/12/2025	13:08:33.033	550		59.61
			550	59.61
			550	59.61
18/12/2025	13:08:15.739	4		59.61
			4	59.61
			4	59.61
18/12/2025	13:05:31.897	1		59.61
			1	59.61
			1	59.61
18/12/2025	13:05:06.898	70		59.62
			70	59.62
			70	59.62
18/12/2025	13:03:00.807	1 000		59.65
			1 000	59.65
			1 000	59.65
18/12/2025	13:02:24.397	1		59.60
			1	59.60
			1	59.60
18/12/2025	13:01:51.719	100		59.51
			100	59.51
			100	59.51
18/12/2025	12:57:02.730	1		59.66
			1	59.66
			1	59.66
18/12/2025	12:53:40.889	10		59.68
			10	59.68
			10	59.68
18/12/2025	12:48:21.729	790		59.70
			790	59.70
			790	59.70
18/12/2025	12:48:16.510	1 000		59.70
			1 000	59.70
			1 000	59.70
18/12/2025	12:44:33.389	24		59.67
			24	59.67
			24	59.67
18/12/2025	12:43:42.999	24		59.68
			24	59.68
			24	59.68
18/12/2025	12:43:17.459	10		59.73
			10	59.73
			10	59.73
18/12/2025	12:42:43.637	51		59.72
			51	59.72
			51	59.72
18/12/2025	12:41:24.554	170		59.69
			170	59.69
			170	59.69
18/12/2025	12:40:43.797	69		59.68
			69	59.68
			69	59.68
18/12/2025	12:37:54.117	200		59.68
			200	59.68
			200	59.68
18/12/2025	12:37:25.647	300		59.64
			300	59.64
			300	59.64
18/12/2025	12:37:22.524	200		59.64
			200	59.64
			200	59.64
18/12/2025	12:36:06.136	70		59.66
			70	59.66
			70	59.66
18/12/2025	12:34:37.963	100		59.66
			100	59.66
			100	59.66
18/12/2025	12:34:32.962	70		59.67
			70	59.67
			70	59.67
18/12/2025	12:33:12.978	1 500		59.66
			1 500	59.66
			1 500	59.66
18/12/2025	12:32:23.232	215		59.66
			215	59.66
			215	59.66
18/12/2025	12:31:54.894	50		59.58
			50	59.58
			50	59.58
18/12/2025	12:31:50.498	200		59.58
			200	59.58
			200	59.58
18/12/2025	12:29:40.034	10		59.61
			10	59.61
			10	59.61
18/12/2025	12:28:28.609	460		59.63
			460	59.63
			460	59.63
18/12/2025	12:28:09.515	50		59.62
			50	59.62
			50	59.62
18/12/2025	12:27:38.360	100		59.63
			100	59.63
			100	59.63
18/12/2025	12:27:38.250	3		59.62
			3	59.62
			3	59.62
18/12/2025	12:25:25.550	1		59.66
			1	59.66
			1	59.66
18/12/2025	12:24:23.974	76		59.65
			76	59.65
			76	59.65
18/12/2025	12:23:50.948	3		59.68
			3	59.68
			3	59.68
18/12/2025	12:23:32.556	200		59.68
			200	59.68
			200	59.68
18/12/2025	12:21:06.658	34		59.60
			34	59.60
			34	59.60
18/12/2025	12:20:32.280	40		59.61
			40	59.61
			40	59.61
18/12/2025	12:18:50.156	100		59.60
			100	59.60
			100	59.60
18/12/2025	12:18:35.582	450		59.58
			450	59.58
			450	59.58
18/12/2025	12:18:13.878	300		59.58
			300	59.58
			300	59.58
18/12/2025	12:17:22.551	35		59.65
			35	59.65
			35	59.65
18/12/2025	12:16:13.636	1 000		59.68
			1 000	59.68
			1 000	59.68
18/12/2025	12:12:33.676	500		59.70
			500	59.70
			500	59.70
18/12/2025	12:10:07.368	85		59.68
			85	59.68
			85	59.68
18/12/2025	12:09:08.435	250		59.70
			250	59.70
			250	59.70
18/12/2025	12:06:54.635	1		59.72
			1	59.72
			1	59.72
18/12/2025	12:05:18.179	19		59.70
			19	59.70
			19	59.70
18/12/2025	12:04:09.786	20		59.70
			20	59.70
			20	59.70
18/12/2025	12:04:02.753	40		59.70
			40	59.70
			40	59.70
18/12/2025	11:59:40.272	315		59.71
			315	59.71
			315	59.71
18/12/2025	11:59:16.577	1		59.72
			1	59.72
			1	59.72
18/12/2025	11:56:54.836	150		59.76
			150	59.76
			150	59.76
18/12/2025	11:54:34.170	200		59.77
			200	59.77
			200	59.77
18/12/2025	11:54:19.542	375		59.78
			375	59.78
			375	59.78
18/12/2025	11:53:49.185	100		59.77
			100	59.77
			100	59.77
18/12/2025	11:52:30.032	350		59.78
			350	59.78
			350	59.78
18/12/2025	11:50:18.555	250		59.80
			250	59.80
			250	59.80
18/12/2025	11:49:41.121	125		59.81
			125	59.81
			125	59.81
18/12/2025	11:48:30.197	1		59.85
			1	59.85
			1	59.85
18/12/2025	11:48:05.813	620		59.87
			620	59.87
			620	59.87
18/12/2025	11:47:35.362	3		59.89
			3	59.89
			3	59.89
18/12/2025	11:47:04.221	125		59.90
			125	59.90
			125	59.90
18/12/2025	11:46:21.963	120		59.91
			120	59.91
			120	59.91
18/12/2025	11:45:18.580	125		59.91
			125	59.91
			125	59.91
18/12/2025	11:44:27.178	1 000		59.90
			1 000	59.90
			1 000	59.90
18/12/2025	11:39:49.103	50		59.86
			50	59.86
			50	59.86
18/12/2025	11:39:17.559	250		59.86
			250	59.86
			250	59.86
18/12/2025	11:38:52.789	200		59.87
			200	59.87
			200	59.87
18/12/2025	11:37:42.705	40		59.88
			40	59.88
			40	59.88
18/12/2025	11:33:22.598	50		59.92
			50	59.92
			50	59.92
18/12/2025	11:32:17.093	12		59.92
			12	59.92
			12	59.92
18/12/2025	11:30:14.523	10		59.93
			10	59.93
			10	59.93
18/12/2025	11:29:25.164	500		59.94
			500	59.94
			500	59.94
18/12/2025	11:26:24.499	500		59.90
			500	59.90
			500	59.90
18/12/2025	11:26:05.451	350		59.90
			350	59.90
			350	59.90
18/12/2025	11:26:04.410	5		59.91
			5	59.91
			5	59.91
18/12/2025	11:25:05.948	1		59.90
			1	59.90
			1	59.90
18/12/2025	11:24:02.464	31		59.87
			31	59.87
			31	59.87
18/12/2025	11:21:01.655	20		59.81
			20	59.81
			20	59.81
18/12/2025	11:20:24.474	12		59.81
			12	59.81
			12	59.81
18/12/2025	11:19:12.222	10		59.81
			10	59.81
			10	59.81
18/12/2025	11:18:53.534	6		59.83
			6	59.83
			6	59.83
18/12/2025	11:18:46.431	10		59.82
			10	59.82
			10	59.82
18/12/2025	11:17:59.432	5		59.84
			5	59.84
			5	59.84
18/12/2025	11:17:25.144	1		59.76
			1	59.76
			1	59.76
18/12/2025	11:13:14.804	100		59.75
			100	59.75
			100	59.75
18/12/2025	11:12:54.586	70		59.77
			70	59.77
			70	59.77
18/12/2025	11:09:00.331	1 000		59.79
			1 000	59.79
			1 000	59.79
18/12/2025	11:07:43.917	5		59.78
			5	59.78
			5	59.78
18/12/2025	11:07:24.010	95		59.79
			95	59.79
			95	59.79
18/12/2025	11:04:11.046	1		59.78
			1	59.78
			1	59.78
18/12/2025	11:02:58.477	4		59.76
			4	59.76
			4	59.76
18/12/2025	11:00:59.740	200		59.76
			200	59.76
			200	59.76
18/12/2025	11:00:37.905	377		59.76
			377	59.76
			377	59.76
18/12/2025	10:54:38.671	50		59.81
			50	59.81
			50	59.81
18/12/2025	10:54:22.328	4		59.81
			4	59.81
			4	59.81
18/12/2025	10:53:46.307	127		59.79
			127	59.79
			127	59.79
18/12/2025	10:53:35.525	1 000		59.80
			1 000	59.80
			1 000	59.80
18/12/2025	10:53:20.494	1 000		59.79
			1 000	59.79
			1 000	59.79
18/12/2025	10:52:51.127	32		59.79
			32	59.79
			32	59.79
18/12/2025	10:52:00.111	10		59.78
			10	59.78
			10	59.78
18/12/2025	10:51:18.692	100		59.80
			100	59.80
			100	59.80
18/12/2025	10:49:43.610	40		59.81
			40	59.81
			40	59.81
18/12/2025	10:48:54.544	55		59.79
			55	59.79
			55	59.79
18/12/2025	10:47:27.239	185		59.79
			185	59.79
			185	59.79
18/12/2025	10:42:00.586	40		59.72
			40	59.72
			40	59.72
18/12/2025	10:41:39.054	30		59.70
			30	59.70
			30	59.70
18/12/2025	10:38:33.933	270		59.73
			270	59.73
			270	59.73
18/12/2025	10:36:18.243	16		59.70
			16	59.70
			16	59.70
18/12/2025	10:35:47.973	100		59.69
			100	59.69
			100	59.69
18/12/2025	10:34:38.442	22		59.70
			22	59.70
			22	59.70
18/12/2025	10:33:16.111	210		59.72
			210	59.72
			210	59.72
18/12/2025	10:31:37.443	15		59.71
			15	59.71
			15	59.71
18/12/2025	10:31:25.935	167		59.72
			167	59.72
			167	59.72
18/12/2025	10:31:13.731	50		59.71
			50	59.71
			50	59.71
18/12/2025	10:30:52.940	100		59.71
			100	59.71
			100	59.71
18/12/2025	10:30:37.950	70		59.68
			70	59.68
			70	59.68
18/12/2025	10:30:33.939	70		59.69
			70	59.69
			70	59.69
18/12/2025	10:30:21.953	530		59.69
			530	59.69
			530	59.69
18/12/2025	10:28:17.676	180		59.66
			180	59.66
			180	59.66
18/12/2025	10:28:06.673	22		59.66
			22	59.66
			22	59.66
18/12/2025	10:25:57.252	20		59.76
			20	59.76
			20	59.76
18/12/2025	10:23:45.962	25		59.72
			25	59.72
			25	59.72
18/12/2025	10:22:53.627	1 000		59.69
			1 000	59.69
			1 000	59.69
18/12/2025	10:22:08.089	100		59.68
			100	59.68
			100	59.68
18/12/2025	10:22:03.460	6		59.68
			6	59.68
			6	59.68
18/12/2025	10:21:44.073	16		59.70
			16	59.70
			16	59.70
18/12/2025	10:20:10.906	5		59.66
			5	59.66
			5	59.66
18/12/2025	10:19:50.717	81		59.66
			81	59.66
			81	59.66
18/12/2025	10:19:14.059	50		59.67
			50	59.67
			50	59.67
18/12/2025	10:18:46.629	10		59.67
			10	59.67
			10	59.67
18/12/2025	10:17:33.666	25		59.66
			25	59.66
			25	59.66
18/12/2025	10:17:26.927	50		59.66
			50	59.66
			50	59.66
18/12/2025	10:17:23.894	190		59.66
			190	59.66
			190	59.66
18/12/2025	10:17:23.734	1 100		59.66
			1 100	59.66
			1 100	59.66
18/12/2025	10:17:14.147	1 000		59.67
			1 000	59.67
			1 000	59.67
18/12/2025	10:14:56.481	20		59.61
			20	59.61
			20	59.61
18/12/2025	10:13:14.018	2		59.59
			2	59.59
			2	59.59
18/12/2025	10:11:47.379	170		59.61
			170	59.61
			170	59.61
18/12/2025	10:10:25.908	302		59.63
			302	59.63
			302	59.63
18/12/2025	10:09:19.981	2		59.66
			2	59.66
			2	59.66
18/12/2025	10:04:35.829	40		59.66
			40	59.66
			40	59.66
18/12/2025	10:04:15.411	11		59.66
			11	59.66
			11	59.66
18/12/2025	10:03:31.684	40		59.65
			40	59.65
			40	59.65
18/12/2025	10:02:40.454	18		59.65
			18	59.65
			18	59.65
18/12/2025	10:02:13.000	50		59.67
			50	59.67
			50	59.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 547.00
Ask: 1 551.00
Volume: 31 315
+0.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 17:34:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice