Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

358

520

52,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.07.2025	12:00:29,882	70		52,71
			70	52,71
			70	52,71
17.07.2025	11:59:55,530	220		52,71
			220	52,71
			220	52,71
17.07.2025	11:58:26,633	29		52,71
			29	52,71
			29	52,71
17.07.2025	11:58:15,926	500		52,69
			500	52,69
			500	52,69
17.07.2025	11:56:19,404	430		52,70
			430	52,70
			400	52,70
			30	52,70
17.07.2025	11:56:07,429	10		52,69
			10	52,69
			10	52,69
17.07.2025	11:51:52,998	60		52,67
			60	52,67
			60	52,67
17.07.2025	11:51:24,849	20		52,68
			20	52,68
			20	52,68
17.07.2025	11:51:06,700	125		52,69
			125	52,69
			125	52,69
17.07.2025	11:50:55,673	200		52,67
			200	52,67
			200	52,67
17.07.2025	11:50:54,074	500		52,67
			500	52,67
			500	52,67
17.07.2025	11:50:39,062	500		52,65
			500	52,65
			500	52,65
17.07.2025	11:48:46,713	70		52,63
			70	52,63
			70	52,63
17.07.2025	11:48:27,272	58		52,62
			58	52,62
			58	52,62
17.07.2025	11:47:30,634	660		52,60
			640	52,60
			20	52,60
			660	52,60
17.07.2025	11:47:09,013	600		52,60
			600	52,60
			600	52,60
17.07.2025	11:46:58,238	37		52,60
			37	52,60
			37	52,60
17.07.2025	11:46:25,737	6		52,60
			6	52,60
			6	52,60
17.07.2025	11:46:12,260	245		52,60
			245	52,60
			245	52,60
17.07.2025	11:44:46,318	1		52,61
			1	52,61
			1	52,61
17.07.2025	11:44:24,565	100		52,62
			100	52,62
			100	52,62
17.07.2025	11:44:09,793	3		52,60
			3	52,60
			3	52,60
17.07.2025	11:43:44,634	20		52,62
			20	52,62
			20	52,62
17.07.2025	11:43:44,314	200		52,61
			200	52,61
			200	52,61
17.07.2025	11:42:38,477	17		52,61
			17	52,61
			17	52,61
17.07.2025	11:41:54,196	7		52,63
			7	52,63
			7	52,63
17.07.2025	11:41:25,787	23		52,63
			23	52,63
			23	52,63
17.07.2025	11:41:21,040	50		52,63
			50	52,63
			50	52,63
17.07.2025	11:41:03,043	1		52,63
			1	52,63
			1	52,63
17.07.2025	11:40:14,712	20		52,62
			20	52,62
			20	52,62
17.07.2025	11:40:01,575	42		52,59
			42	52,59
			42	52,59
17.07.2025	11:38:38,340	20		52,59
			20	52,59
			20	52,59
17.07.2025	11:36:22,658	60		52,60
			60	52,60
			60	52,60
17.07.2025	11:34:58,628	6		52,61
			6	52,61
			6	52,61
17.07.2025	11:34:55,177	4		52,61
			4	52,61
			4	52,61
17.07.2025	11:34:23,611	2		52,63
			2	52,63
			2	52,63
17.07.2025	11:33:47,064	400		52,62
			400	52,62
			400	52,62
17.07.2025	11:33:15,551	40		52,61
			40	52,61
			40	52,61
17.07.2025	11:33:07,584	50		52,61
			50	52,61
			50	52,61
17.07.2025	11:32:26,044	42		52,63
			42	52,63
			42	52,63
17.07.2025	11:31:16,702	135		52,60
			135	52,60
			135	52,60
17.07.2025	11:30:47,310	29		52,59
			29	52,59
			29	52,59
17.07.2025	11:30:18,560	100		52,58
			100	52,58
			100	52,58
17.07.2025	11:29:08,766	500		52,57
			500	52,57
			500	52,57
17.07.2025	11:26:05,252	8		52,58
			8	52,58
			8	52,58
17.07.2025	11:24:44,075	25		52,56
			25	52,56
			25	52,56
17.07.2025	11:24:23,412	19		52,57
			19	52,57
			19	52,57
17.07.2025	11:23:59,986	20		52,57
			20	52,57
			20	52,57
17.07.2025	11:22:30,029	4		52,54
			4	52,54
			4	52,54
17.07.2025	11:19:44,351	50		52,57
			50	52,57
			50	52,57
17.07.2025	11:18:11,222	2		52,58
			2	52,58
			2	52,58
17.07.2025	11:16:34,624	1		52,56
			1	52,56
			1	52,56
17.07.2025	11:16:06,448	1		52,54
			1	52,54
			1	52,54
17.07.2025	11:15:41,559	150		52,53
			150	52,53
			150	52,53
17.07.2025	11:15:32,133	1		52,53
			1	52,53
			1	52,53
17.07.2025	11:15:28,393	500		52,54
			500	52,54
			500	52,54
17.07.2025	11:14:43,391	350		52,49
			350	52,49
			350	52,49
17.07.2025	11:13:19,469	10		52,50
			10	52,50
			10	52,50
17.07.2025	11:12:06,471	100		52,47
			100	52,47
			100	52,47
17.07.2025	11:11:46,512	50		52,42
			50	52,42
			50	52,42
17.07.2025	11:10:21,677	130		52,41
			130	52,41
			130	52,41
17.07.2025	11:09:46,220	75		52,42
			75	52,42
			75	52,42
17.07.2025	11:08:56,363	20		52,40
			20	52,40
			20	52,40
17.07.2025	11:06:39,431	50		52,40
			50	52,40
			50	52,40
17.07.2025	11:06:05,905	10		52,43
			10	52,43
			10	52,43
17.07.2025	11:05:30,571	100		52,42
			100	52,42
			100	52,42
17.07.2025	11:01:54,116	40		52,48
			40	52,48
			40	52,48
17.07.2025	11:01:16,002	5		52,48
			5	52,48
			5	52,48
17.07.2025	10:57:28,973	36		52,50
			36	52,50
			36	52,50
17.07.2025	10:54:52,659	40		52,50
			40	52,50
			40	52,50
17.07.2025	10:54:10,533	600		52,53
			600	52,53
			600	52,53
17.07.2025	10:54:04,948	1		52,54
			1	52,54
			1	52,54
17.07.2025	10:53:45,420	500		52,52
			500	52,52
			500	52,52
17.07.2025	10:53:14,613	10		52,51
			10	52,51
			10	52,51
17.07.2025	10:53:06,257	1 600		52,59
			1 495	52,59
			30	52,59
			24	52,59
			51	52,59
			1 600	52,59
17.07.2025	10:52:54,862	400		52,52
			400	52,52
			400	52,52
17.07.2025	10:52:04,531	3		52,51
			3	52,51
			3	52,51
17.07.2025	10:50:08,382	3		52,48
			3	52,48
			3	52,48
17.07.2025	10:49:45,577	9		52,48
			9	52,48
			9	52,48
17.07.2025	10:49:45,234	96		52,49
			96	52,49
			96	52,49
17.07.2025	10:47:05,177	3		52,45
			3	52,45
			3	52,45
17.07.2025	10:47:02,895	9		52,44
			9	52,44
			9	52,44
17.07.2025	10:46:55,034	33		52,44
			33	52,44
			33	52,44
17.07.2025	10:46:36,373	10		52,42
			10	52,42
			10	52,42
17.07.2025	10:46:01,477	13		52,43
			13	52,43
			13	52,43
17.07.2025	10:45:56,377	6		52,44
			6	52,44
			6	52,44
17.07.2025	10:45:31,915	19		52,44
			19	52,44
			19	52,44
17.07.2025	10:45:26,025	7		52,44
			7	52,44
			7	52,44
17.07.2025	10:45:19,451	4		52,45
			4	52,45
			4	52,45
17.07.2025	10:45:05,753	150		52,42
			150	52,42
			150	52,42
17.07.2025	10:44:51,445	12		52,41
			12	52,41
			12	52,41
17.07.2025	10:44:34,031	5		52,41
			5	52,41
			5	52,41
17.07.2025	10:44:29,687	20		52,39
			20	52,39
			20	52,39
17.07.2025	10:43:49,943	4		52,37
			4	52,37
			4	52,37
17.07.2025	10:43:41,711	77		52,36
			77	52,36
			77	52,36
17.07.2025	10:42:11,565	13		52,36
			13	52,36
			13	52,36
17.07.2025	10:41:36,481	10		52,37
			10	52,37
			10	52,37
17.07.2025	10:41:09,440	100		52,39
			100	52,39
			100	52,39
17.07.2025	10:40:41,267	2		52,39
			2	52,39
			2	52,39
17.07.2025	10:40:28,043	2		52,38
			2	52,38
			2	52,38
17.07.2025	10:39:57,125	1		52,42
			1	52,42
			1	52,42
17.07.2025	10:39:14,901	62		52,40
			62	52,40
			62	52,40
17.07.2025	10:38:48,597	7		52,41
			7	52,41
			7	52,41
17.07.2025	10:38:20,949	190		52,42
			190	52,42
			190	52,42
17.07.2025	10:37:45,146	2		52,42
			2	52,42
			2	52,42
17.07.2025	10:36:53,499	20		52,40
			20	52,40
			20	52,40
17.07.2025	10:35:07,995	20		52,46
			20	52,46
			20	52,46
17.07.2025	10:35:05,425	10		52,45
			10	52,45
			10	52,45
17.07.2025	10:35:03,503	5		52,46
			5	52,46
			5	52,46
17.07.2025	10:34:32,377	50		52,44
			50	52,44
			50	52,44
17.07.2025	10:33:18,574	500		52,47
			500	52,47
			500	52,47
17.07.2025	10:32:28,219	100		52,49
			100	52,49
			100	52,49
17.07.2025	10:31:44,005	400		52,48
			400	52,48
			400	52,48
17.07.2025	10:31:42,831	600		52,48
			600	52,48
			600	52,48
17.07.2025	10:31:41,605	600		52,48
			600	52,48
			600	52,48
17.07.2025	10:31:34,985	400		52,48
			400	52,48
			400	52,48
17.07.2025	10:30:52,246	5		52,49
			5	52,49
			5	52,49
17.07.2025	10:30:33,318	1		52,46
			1	52,46
			1	52,46
17.07.2025	10:30:19,580	100		52,47
			100	52,47
			100	52,47
17.07.2025	10:30:06,450	1		52,48
			1	52,48
			1	52,48
17.07.2025	10:29:10,089	1		52,47
			1	52,47
			1	52,47
17.07.2025	10:28:51,823	10		52,47
			10	52,47
			10	52,47
17.07.2025	10:28:09,943	1		52,47
			1	52,47
			1	52,47
17.07.2025	10:26:50,687	1		52,45
			1	52,45
			1	52,45
17.07.2025	10:26:35,085	1		52,46
			1	52,46
			1	52,46
17.07.2025	10:26:31,489	5		52,46
			5	52,46
			5	52,46
17.07.2025	10:26:07,476	400		52,43
			400	52,43
			400	52,43
17.07.2025	10:25:54,022	15		52,41
			15	52,41
			15	52,41
17.07.2025	10:24:11,688	100		52,42
			100	52,42
			100	52,42
17.07.2025	10:23:55,327	600		52,42
			600	52,42
			600	52,42
17.07.2025	10:22:22,860	100		52,43
			100	52,43
			100	52,43
17.07.2025	10:22:22,139	27		52,44
			27	52,44
			27	52,44
17.07.2025	10:20:07,535	70		52,41
			70	52,41
			70	52,41
17.07.2025	10:20:00,496	110		52,40
			110	52,40
			110	52,40
17.07.2025	10:19:49,643	2 000		52,45
			2 000	52,45
			2 000	52,45
17.07.2025	10:19:32,203	5		52,38
			5	52,38
			5	52,38
17.07.2025	10:18:59,065	400		52,38
			400	52,38
			400	52,38
17.07.2025	10:17:12,171	10		52,46
			10	52,46
			10	52,46
17.07.2025	10:17:11,785	41		52,46
			41	52,46
			41	52,46
17.07.2025	10:16:09,047	150		52,57
			150	52,57
			150	52,57
17.07.2025	10:16:02,911	1		52,57
			1	52,57
			1	52,57
17.07.2025	10:15:21,887	3		52,55
			3	52,55
			3	52,55
17.07.2025	10:15:11,542	200		52,54
			200	52,54
			200	52,54
17.07.2025	10:14:51,870	5		52,52
			5	52,52
			5	52,52
17.07.2025	10:14:44,723	400		52,53
			400	52,53
			400	52,53
17.07.2025	10:14:08,668	250		52,54
			250	52,54
			250	52,54
17.07.2025	10:13:26,922	243		52,55
			243	52,55
			243	52,55
17.07.2025	10:12:52,884	41		52,57
			41	52,57
			41	52,57
17.07.2025	10:11:21,287	200		52,52
			200	52,52
			200	52,52
17.07.2025	10:11:05,621	10		52,50
			10	52,50
			10	52,50
17.07.2025	10:11:00,480	50		52,48
			50	52,48
			50	52,48
17.07.2025	10:10:44,706	40		52,49
			40	52,49
			40	52,49
17.07.2025	10:08:33,786	1		52,41
			1	52,41
			1	52,41
17.07.2025	10:07:55,144	2		52,38
			2	52,38
			2	52,38
17.07.2025	10:06:04,437	1		52,43
			1	52,43
			1	52,43
17.07.2025	10:06:00,161	80		52,43
			80	52,43
			80	52,43
17.07.2025	10:02:54,518	150		52,31
			150	52,31
			150	52,31
17.07.2025	10:02:21,695	14		52,32
			14	52,32
			14	52,32
17.07.2025	10:02:03,341	35		52,38
			35	52,38
			35	52,38
17.07.2025	09:59:47,588	154		52,40
			154	52,40
			154	52,40
17.07.2025	09:58:57,930	400		52,41
			400	52,41
			400	52,41
17.07.2025	09:58:33,399	200		52,46
			200	52,46
			200	52,46
17.07.2025	09:58:05,072	120		52,44
			120	52,44
			120	52,44
17.07.2025	09:57:41,183	24		52,44
			24	52,44
			24	52,44
17.07.2025	09:57:27,044	6		52,46
			6	52,46
			6	52,46
17.07.2025	09:57:12,280	24		52,47
			24	52,47
			24	52,47
17.07.2025	09:56:49,701	100		52,46
			100	52,46
			100	52,46
17.07.2025	09:56:47,525	124		52,47
			24	52,47
			100	52,47
			124	52,47
17.07.2025	09:55:57,831	400		52,47
			400	52,47
			400	52,47
17.07.2025	09:54:13,553	60		52,46
			60	52,46
			60	52,46
17.07.2025	09:53:25,462	10		52,47
			10	52,47
			10	52,47
17.07.2025	09:52:54,705	100		52,46
			100	52,46
			100	52,46
17.07.2025	09:50:21,759	200		52,43
			200	52,43
			200	52,43
17.07.2025	09:49:05,026	50		52,47
			50	52,47
			50	52,47
17.07.2025	09:48:15,400	120		52,50
			120	52,50
			120	52,50
17.07.2025	09:47:34,877	2		52,51
			2	52,51
			2	52,51
17.07.2025	09:45:47,620	190		52,59
			190	52,59
			190	52,59
17.07.2025	09:43:43,111	5		52,59
			5	52,59
			5	52,59
17.07.2025	09:43:25,533	60		52,57
			60	52,57
			60	52,57
17.07.2025	09:43:23,494	1		52,58
			1	52,58
			1	52,58
17.07.2025	09:43:02,042	200		52,55
			200	52,55
			200	52,55
17.07.2025	09:40:39,049	100		52,65
			100	52,65
			100	52,65
17.07.2025	09:38:58,151	12		52,63
			12	52,63
			12	52,63
17.07.2025	09:38:37,082	20		52,62
			20	52,62
			20	52,62
17.07.2025	09:36:49,890	100		52,61
			100	52,61
			100	52,61
17.07.2025	09:36:29,260	10		52,56
			10	52,56
			10	52,56
17.07.2025	09:33:49,603	600		52,52
			600	52,52
			600	52,52
17.07.2025	09:33:25,337	114		52,59
			114	52,59
			114	52,59
17.07.2025	09:31:55,169	60		52,68
			60	52,68
			60	52,68
17.07.2025	09:31:18,930	600		52,70
			600	52,70
			600	52,70
17.07.2025	09:31:18,862	150		52,62
			150	52,62
			150	52,62
17.07.2025	09:30:03,041	400		52,63
			400	52,63
			400	52,63
17.07.2025	09:29:09,535	7		52,59
			7	52,59
			7	52,59
17.07.2025	09:28:29,336	25		52,56
			25	52,56
			25	52,56
17.07.2025	09:28:02,746	1		52,50
			1	52,50
			1	52,50
17.07.2025	09:27:15,905	200		52,53
			200	52,53
			200	52,53
17.07.2025	09:27:05,908	1		52,53
			1	52,53
			1	52,53
17.07.2025	09:27:02,933	19		52,50
			19	52,50
			19	52,50
17.07.2025	09:26:37,637	30		52,51
			30	52,51
			30	52,51
17.07.2025	09:25:42,713	30		52,59
			30	52,59
			30	52,59
17.07.2025	09:24:22,846	372		52,63
			370	52,63
			372	52,63
			2	52,63
17.07.2025	09:23:57,324	780		52,65
			780	52,65
			780	52,65
17.07.2025	09:23:48,788	600		52,63
			600	52,63
			600	52,63
17.07.2025	09:23:08,414	59		52,62
			59	52,62
			59	52,62
17.07.2025	09:22:44,139	40		52,64
			40	52,64
			40	52,64
17.07.2025	09:21:59,539	10		52,72
			10	52,72
			10	52,72
17.07.2025	09:21:40,354	55		52,65
			55	52,65
			55	52,65
17.07.2025	09:21:06,664	100		52,65
			100	52,65
			100	52,65
17.07.2025	09:20:46,097	10		52,63
			10	52,63
			10	52,63
17.07.2025	09:20:38,517	3		52,62
			3	52,62
			3	52,62
17.07.2025	09:20:31,382	1		52,65
			1	52,65
			1	52,65
17.07.2025	09:20:17,607	18		52,61
			18	52,61
			18	52,61
17.07.2025	09:19:44,217	6		52,63
			6	52,63
			6	52,63
17.07.2025	09:19:05,871	10		52,56
			10	52,56
			10	52,56
17.07.2025	09:18:42,421	1		52,55
			1	52,55
			1	52,55
17.07.2025	09:17:34,327	3		52,59
			3	52,59
			3	52,59
17.07.2025	09:17:27,420	200		52,59
			200	52,59
			200	52,59
17.07.2025	09:17:11,136	87		52,57
			87	52,57
			87	52,57
17.07.2025	09:17:06,606	40		52,59
			40	52,59
			40	52,59
17.07.2025	09:16:28,803	600		52,50
			600	52,50
			600	52,50
17.07.2025	09:16:27,596	101		52,50
			1	52,50
			100	52,50
			101	52,50
17.07.2025	09:15:33,422	1		52,47
			1	52,47
			1	52,47
17.07.2025	09:14:31,002	20		52,45
			20	52,45
			20	52,45
17.07.2025	09:13:57,000	1		52,44
			1	52,44
			1	52,44
17.07.2025	09:13:26,066	100		52,45
			100	52,45
			100	52,45
17.07.2025	09:13:17,469	200		52,49
			200	52,49
			200	52,49
17.07.2025	09:12:51,319	20		52,49
			20	52,49
			20	52,49
17.07.2025	09:12:44,788	5		52,45
			5	52,45
			5	52,45
17.07.2025	09:12:43,928	50		52,45
			50	52,45
			50	52,45
17.07.2025	09:12:10,041	5		52,46
			5	52,46
			5	52,46
17.07.2025	09:12:08,420	35		52,44
			35	52,44
			35	52,44
17.07.2025	09:11:22,806	190		52,48
			190	52,48
			190	52,48
17.07.2025	09:10:41,005	400		52,45
			400	52,45
			400	52,45
17.07.2025	09:10:37,989	7		52,45
			7	52,45
			7	52,45
17.07.2025	09:10:33,855	1		52,46
			1	52,46
			1	52,46
17.07.2025	09:10:00,761	4		52,35
			4	52,35
			4	52,35
17.07.2025	09:09:33,397	50		52,32
			50	52,32
			50	52,32
17.07.2025	09:08:03,555	237		52,28
			237	52,28
			237	52,28
17.07.2025	09:07:57,721	400		52,28
			400	52,28
			400	52,28
17.07.2025	09:07:04,506	300		52,22
			300	52,22
			300	52,22
17.07.2025	09:06:58,631	20		52,17
			20	52,17
			20	52,17
17.07.2025	09:06:08,711	20		52,11
			20	52,11
			20	52,11
17.07.2025	09:06:07,063	750		52,15
			750	52,15
			750	52,15
17.07.2025	09:05:21,984	64		52,16
			64	52,16
			64	52,16
17.07.2025	09:05:11,034	400		52,19
			400	52,19
			400	52,19
17.07.2025	09:04:20,872	50		52,21
			50	52,21
			50	52,21
17.07.2025	09:02:49,589	179		52,14
			179	52,14
			179	52,14
17.07.2025	09:01:27,982	100		52,20
			40	52,20
			60	52,20
			100	52,20
17.07.2025	09:01:27,891	31		52,18
			31	52,18
			11	52,18
			20	52,18
17.07.2025	09:01:15,313	400		52,19
			400	52,19
			400	52,19
17.07.2025	09:00:35,585	50		52,15
			50	52,15
			50	52,15
17.07.2025	08:58:00,968	15		52,21
			15	52,21
			15	52,21
17.07.2025	08:57:47,703	8		52,39
			8	52,39
			8	52,39
17.07.2025	08:56:05,705	400		52,21
			400	52,21
			400	52,21
17.07.2025	08:55:42,177	27		52,38
			27	52,38
			27	52,38
17.07.2025	08:52:30,890	60		52,29
			60	52,29
			60	52,29
17.07.2025	08:51:01,098	2 000		52,30
			2 000	52,30
			2 000	52,30
17.07.2025	08:50:52,537	100		52,31
			100	52,31
			100	52,31
17.07.2025	08:50:42,295	400		52,31
			400	52,31
			400	52,31
17.07.2025	08:50:41,861	60		52,37
			50	52,37
			10	52,37
			60	52,37
17.07.2025	08:50:39,827	12		52,37
			12	52,37
			12	52,37
17.07.2025	08:50:01,978	400		52,31
			400	52,31
			400	52,31
17.07.2025	08:49:33,228	101		52,34
			52	52,34
			101	52,34
			49	52,34
17.07.2025	08:48:07,232	400		52,31
			400	52,31
			400	52,31
17.07.2025	08:46:53,285	400		52,31
			400	52,31
			400	52,31
17.07.2025	08:46:20,651	400		52,31
			400	52,31
			400	52,31
17.07.2025	08:46:20,215	1		52,37
			1	52,37
			1	52,37
17.07.2025	08:46:07,163	400		52,31
			400	52,31
			400	52,31
17.07.2025	08:45:24,965	25		52,37
			25	52,37
			25	52,37
17.07.2025	08:44:55,015	400		52,21
			400	52,21
			400	52,21
17.07.2025	08:42:32,214	200		52,21
			49	52,21
			60	52,21
			41	52,21
			200	52,21
			50	52,21
17.07.2025	08:42:27,769	2		52,21
			2	52,21
			2	52,21
17.07.2025	08:38:26,819	3 702		52,37
			3 702	52,37
			3 702	52,37
17.07.2025	08:38:14,882	400		52,38
			400	52,38
			400	52,38
17.07.2025	08:38:14,527	175		52,38
			175	52,38
			125	52,38
			50	52,38
17.07.2025	08:37:39,849	3		52,21
			3	52,21
			3	52,21
17.07.2025	08:37:15,384	200		52,40
			200	52,40
			200	52,40
17.07.2025	08:37:08,605	41		52,42
			41	52,42
			41	52,42
17.07.2025	08:36:59,650	400		52,35
			400	52,35
			400	52,35
17.07.2025	08:36:44,998	3		52,35
			3	52,35
			3	52,35
17.07.2025	08:35:43,223	400		52,35
			400	52,35
			400	52,35
17.07.2025	08:35:13,109	400		52,35
			400	52,35
			400	52,35
17.07.2025	08:34:48,940	400		52,35
			400	52,35
			400	52,35
17.07.2025	08:34:36,764	400		52,35
			400	52,35
			400	52,35
17.07.2025	08:34:25,079	200		52,35
			200	52,35
			200	52,35
17.07.2025	08:34:23,473	200		52,35
			200	52,35
			200	52,35
17.07.2025	08:34:07,920	550		52,34
			50	52,34
			375	52,34
			125	52,34
			550	52,34
17.07.2025	08:32:26,837	400		52,33
			400	52,33
			400	52,33
17.07.2025	08:30:52,116	16		52,37
			16	52,37
			16	52,37
17.07.2025	08:30:42,314	400		52,32
			400	52,32
			400	52,32
17.07.2025	08:29:46,855	400		52,32
			400	52,32
			400	52,32
17.07.2025	08:28:32,421	2 000		52,31
			2 000	52,31
			2 000	52,31
17.07.2025	08:28:23,641	400		52,32
			400	52,32
			400	52,32
17.07.2025	08:27:58,770	1		52,33
			1	52,33
			1	52,33
17.07.2025	08:27:36,943	1 600		52,32
			1 600	52,32
			1 600	52,32
17.07.2025	08:27:33,673	275		52,32
			275	52,32
			275	52,32
17.07.2025	08:27:26,572	400		52,33
			400	52,33
			400	52,33
17.07.2025	08:27:26,177	125		52,32
			125	52,32
			125	52,32
17.07.2025	08:26:44,636	400		52,31
			400	52,31
			400	52,31
17.07.2025	08:26:32,311	400		52,31
			400	52,31
			400	52,31
17.07.2025	08:26:27,010	250		52,31
			250	52,31
			250	52,31
17.07.2025	08:26:21,942	400		52,31
			400	52,31
			400	52,31
17.07.2025	08:26:06,426	400		52,31
			400	52,31
			400	52,31
17.07.2025	08:26:06,029	200		52,31
			200	52,31
			200	52,31
17.07.2025	08:25:39,188	358		52,29
			30	52,29
			279	52,29
			49	52,29
			358	52,29
17.07.2025	08:21:01,415	8		52,15
			8	52,15
			8	52,15
17.07.2025	08:20:46,491	12		52,10
			12	52,10
			12	52,10
17.07.2025	08:16:46,943	100		52,02
			11	52,02
			30	52,02
			100	52,02
			49	52,02
			10	52,02
17.07.2025	08:12:47,654	5		52,29
			5	52,29
			5	52,29
17.07.2025	08:11:46,288	200		52,29
			100	52,29
			100	52,29
			200	52,29
17.07.2025	08:10:58,345	3		52,02
			3	52,02
			3	52,02
17.07.2025	08:10:34,808	2		52,29
			2	52,29
			2	52,29
17.07.2025	08:10:22,730	10		52,29
			10	52,29
			10	52,29
17.07.2025	08:09:05,947	1		52,29
			1	52,29
			1	52,29
17.07.2025	08:05:25,318	5		52,29
			5	52,29
			5	52,29
17.07.2025	08:01:39,167	3		52,00
			3	52,00
			3	52,00
17.07.2025	08:00:55,807	3		52,26
			3	52,26
			3	52,26
17.07.2025	08:00:36,184	7		52,26
			7	52,26
			7	52,26
17.07.2025	08:00:34,448	1		52,26
			1	52,26
			1	52,26
17.07.2025	08:00:13,549	12		52,00
			12	52,00
			12	52,00
17.07.2025	07:39:40,882	27		52,00
			27	52,00
			27	52,00
17.07.2025	07:39:37,445	90		51,99
			90	51,99
			90	51,99
17.07.2025	07:36:34,327	10		51,88
			10	51,88
			10	51,88
17.07.2025	07:32:44,000	2		51,88
			2	51,88
			2	51,88
17.07.2025	07:30:27,853	2		52,21
			2	52,21
			2	52,21
17.07.2025	07:30:09,064	10		51,89
			10	51,89
			10	51,89

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,908 / Ask: 1,918
Stückzahl: 14 278 423
-8,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 15:44:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung