thyssenkrupp AG

377

330

10.865

       

Date Time Volume Order Volume Price
25/07/2025 13:41:00.669 500   10.865
      500 10.865
      500 10.865
25/07/2025 13:40:06.778 250   10.865
      250 10.865
      250 10.865
25/07/2025 13:39:32.251 600   10.87
      600 10.87
      600 10.87
25/07/2025 13:39:27.798 12   10.87
      12 10.87
      12 10.87
25/07/2025 13:35:52.643 680   10.87
      680 10.87
      680 10.87
25/07/2025 13:35:09.387 900   10.855
      900 10.855
      900 10.855
25/07/2025 13:34:57.929 70   10.855
      70 10.855
      70 10.855
25/07/2025 13:32:44.268 111   10.875
      111 10.875
      111 10.875
25/07/2025 13:29:59.675 1 200   10.86
      1 200 10.86
      1 200 10.86
25/07/2025 13:28:24.119 100   10.865
      100 10.865
      100 10.865
25/07/2025 13:27:22.040 100   10.855
      100 10.855
      100 10.855
25/07/2025 13:20:27.882 255   10.86
      255 10.86
      255 10.86
25/07/2025 13:14:24.571 600   10.855
      600 10.855
      600 10.855
25/07/2025 13:11:06.249 1 200   10.86
      1 200 10.86
      1 200 10.86
25/07/2025 13:10:48.106 66   10.85
      66 10.85
      66 10.85
25/07/2025 13:08:04.378 50   10.855
      50 10.855
      50 10.855
25/07/2025 13:04:41.192 15   10.84
      15 10.84
      15 10.84
25/07/2025 13:03:05.340 1 000   10.83
      1 000 10.83
      1 000 10.83
25/07/2025 13:01:01.119 3   10.90
      3 10.90
      3 10.90
25/07/2025 12:59:44.693 7 400   10.86
      7 400 10.86
      7 400 10.86
25/07/2025 12:59:24.180 1 200   10.85
      1 200 10.85
      1 200 10.85
25/07/2025 12:57:10.985 900   10.845
      900 10.845
      900 10.845
25/07/2025 12:54:39.628 100   10.865
      100 10.865
      100 10.865
25/07/2025 12:54:34.338 10   10.875
      10 10.875
      10 10.875
25/07/2025 12:52:53.561 300   10.855
      300 10.855
      300 10.855
25/07/2025 12:50:42.171 15   10.855
      15 10.855
      15 10.855
25/07/2025 12:48:36.484 100   10.865
      100 10.865
      100 10.865
25/07/2025 12:48:01.478 80   10.86
      80 10.86
      80 10.86
25/07/2025 12:43:11.926 2   10.86
      2 10.86
      2 10.86
25/07/2025 12:42:55.797 500   10.86
      500 10.86
      500 10.86
25/07/2025 12:41:53.440 2   10.865
      2 10.865
      2 10.865
25/07/2025 12:38:10.243 117   10.845
      117 10.845
      117 10.845
25/07/2025 12:32:45.797 1 200   10.85
      1 200 10.85
      1 200 10.85
25/07/2025 12:32:05.191 200   10.845
      200 10.845
      200 10.845
25/07/2025 12:28:16.639 600   10.845
      600 10.845
      600 10.845
25/07/2025 12:26:01.554 150   10.835
      150 10.835
      150 10.835
25/07/2025 12:23:03.502 10   10.825
      10 10.825
      10 10.825
25/07/2025 12:21:29.731 5   10.835
      5 10.835
      5 10.835
25/07/2025 12:18:16.144 390   10.83
      390 10.83
      390 10.83
25/07/2025 12:14:34.074 22   10.835
      22 10.835
      22 10.835
25/07/2025 12:13:01.953 75   10.825
      75 10.825
      75 10.825
25/07/2025 12:12:54.738 20   10.83
      20 10.83
      20 10.83
25/07/2025 12:06:44.706 600   10.825
      600 10.825
      600 10.825
25/07/2025 12:02:16.460 400   10.825
      400 10.825
      400 10.825
25/07/2025 12:02:12.156 600   10.825
      600 10.825
      600 10.825
25/07/2025 12:01:46.907 18   10.82
      18 10.82
      18 10.82
25/07/2025 12:01:37.041 100   10.825
      100 10.825
      100 10.825
25/07/2025 12:01:15.909 3   10.825
      3 10.825
      3 10.825
25/07/2025 12:01:13.800 400   10.825
      400 10.825
      400 10.825
25/07/2025 12:01:11.596 600   10.825
      600 10.825
      600 10.825
25/07/2025 12:01:04.345 100   10.825
      100 10.825
      100 10.825
25/07/2025 11:58:32.582 1 200   10.845
      1 200 10.845
      1 200 10.845
25/07/2025 11:55:37.322 50   10.85
      50 10.85
      50 10.85
25/07/2025 11:55:13.902 250   10.86
      250 10.86
      250 10.86
25/07/2025 11:54:19.576 1 000   10.85
      1 000 10.85
      1 000 10.85
25/07/2025 11:53:51.774 92   10.86
      92 10.86
      92 10.86
25/07/2025 11:49:44.307 135   10.835
      135 10.835
      135 10.835
25/07/2025 11:48:23.247 200   10.845
      200 10.845
      200 10.845
25/07/2025 11:47:56.481 200   10.84
      200 10.84
      200 10.84
25/07/2025 11:45:53.051 460   10.845
      460 10.845
      460 10.845
25/07/2025 11:43:16.953 100   10.84
      100 10.84
      100 10.84
25/07/2025 11:42:51.463 600   10.84
      600 10.84
      600 10.84
25/07/2025 11:42:41.282 300   10.845
      300 10.845
      300 10.845
25/07/2025 11:41:23.844 2   10.84
      2 10.84
      2 10.84
25/07/2025 11:41:14.322 500   10.835
      500 10.835
      500 10.835
25/07/2025 11:41:12.328 900   10.845
      900 10.845
      900 10.845
25/07/2025 11:40:33.237 100   10.855
      100 10.855
      100 10.855
25/07/2025 11:40:32.925 600   10.855
      600 10.855
      600 10.855
25/07/2025 11:40:30.864 600   10.855
      600 10.855
      600 10.855
25/07/2025 11:40:30.099 600   10.855
      600 10.855
      600 10.855
25/07/2025 11:40:27.613 600   10.855
      600 10.855
      600 10.855
25/07/2025 11:39:43.618 11   10.85
      11 10.85
      11 10.85
25/07/2025 11:39:19.532 5   10.855
      5 10.855
      5 10.855
25/07/2025 11:38:59.935 600   10.85
      600 10.85
      600 10.85
25/07/2025 11:35:44.071 600   10.86
      600 10.86
      600 10.86
25/07/2025 11:35:27.265 2   10.855
      2 10.855
      2 10.855
25/07/2025 11:32:20.544 60   10.84
      60 10.84
      60 10.84
25/07/2025 11:30:39.899 150   10.845
      150 10.845
      150 10.845
25/07/2025 11:29:58.794 600   10.845
      600 10.845
      600 10.845
25/07/2025 11:29:35.662 400   10.84
      400 10.84
      400 10.84
25/07/2025 11:29:31.066 600   10.85
      600 10.85
      600 10.85
25/07/2025 11:26:27.782 3   10.83
      3 10.83
      3 10.83
25/07/2025 11:26:19.656 1   10.84
      1 10.84
      1 10.84
25/07/2025 11:25:56.536 262   10.83
      262 10.83
      262 10.83
25/07/2025 11:25:46.516 400   10.835
      400 10.835
      400 10.835
25/07/2025 11:25:39.911 1 200   10.835
      1 200 10.835
      1 200 10.835
25/07/2025 11:24:33.829 5   10.835
      5 10.835
      5 10.835
25/07/2025 11:24:18.485 40   10.84
      40 10.84
      40 10.84
25/07/2025 11:22:50.485 46   10.85
      46 10.85
      46 10.85
25/07/2025 11:20:53.846 8   10.845
      8 10.845
      8 10.845
25/07/2025 11:19:49.937 250   10.845
      250 10.845
      250 10.845
25/07/2025 11:18:18.999 25   10.83
      25 10.83
      25 10.83
25/07/2025 11:16:26.292 800   10.815
      800 10.815
      800 10.815
25/07/2025 11:15:23.332 262   10.815
      262 10.815
      262 10.815
25/07/2025 11:15:23.124 232   10.83
      232 10.83
      232 10.83
25/07/2025 11:13:27.948 2   10.815
      2 10.815
      2 10.815
25/07/2025 11:10:47.797 665   10.80
      665 10.80
      665 10.80
25/07/2025 11:10:39.263 76   10.80
      76 10.80
      76 10.80
25/07/2025 11:09:55.861 400   10.815
      400 10.815
      400 10.815
25/07/2025 11:09:25.824 450   10.815
      450 10.815
      450 10.815
25/07/2025 11:07:50.860 330   10.815
      330 10.815
      330 10.815
25/07/2025 11:06:04.389 2   10.795
      2 10.795
      2 10.795
25/07/2025 11:04:44.541 100   10.80
      100 10.80
      100 10.80
25/07/2025 11:04:40.792 900   10.80
      900 10.80
      900 10.80
25/07/2025 11:04:23.213 301   10.80
      1 10.80
      300 10.80
      301 10.80
25/07/2025 11:04:07.527 600   10.80
      600 10.80
      600 10.80
25/07/2025 11:03:46.060 19   10.805
      19 10.805
      19 10.805
25/07/2025 11:02:40.708 10   10.805
      10 10.805
      10 10.805
25/07/2025 11:00:39.074 10   10.79
      10 10.79
      10 10.79
25/07/2025 10:59:24.798 60   10.825
      60 10.825
      60 10.825
25/07/2025 10:58:33.852 100   10.83
      100 10.83
      100 10.83
25/07/2025 10:57:08.079 150   10.78
      150 10.78
      150 10.78
25/07/2025 10:56:05.814 547   10.78
      547 10.78
      547 10.78
25/07/2025 10:55:52.050 200   10.775
      200 10.775
      200 10.775
25/07/2025 10:54:15.689 25   10.79
      25 10.79
      25 10.79
25/07/2025 10:51:00.923 600   10.765
      600 10.765
      600 10.765
25/07/2025 10:50:57.402 2   10.765
      2 10.765
      2 10.765
25/07/2025 10:48:43.684 600   10.76
      600 10.76
      600 10.76
25/07/2025 10:47:30.300 600   10.765
      600 10.765
      600 10.765
25/07/2025 10:46:35.621 439   10.765
      439 10.765
      439 10.765
25/07/2025 10:46:35.069 1   10.77
      1 10.77
      1 10.77
25/07/2025 10:45:58.286 2   10.77
      2 10.77
      2 10.77
25/07/2025 10:45:57.979 170   10.765
      170 10.765
      170 10.765
25/07/2025 10:45:06.126 100   10.76
      100 10.76
      100 10.76
25/07/2025 10:44:30.577 5   10.77
      5 10.77
      5 10.77
25/07/2025 10:44:30.260 600   10.765
      600 10.765
      600 10.765
25/07/2025 10:44:22.982 40   10.765
      40 10.765
      40 10.765
25/07/2025 10:43:08.593 400   10.765
      400 10.765
      400 10.765
25/07/2025 10:43:07.454 1   10.775
      1 10.775
      1 10.775
25/07/2025 10:41:19.514 80   10.765
      80 10.765
      80 10.765
25/07/2025 10:41:08.098 3   10.765
      3 10.765
      3 10.765
25/07/2025 10:41:07.795 500   10.765
      500 10.765
      500 10.765
25/07/2025 10:41:05.803 2   10.765
      2 10.765
      2 10.765
25/07/2025 10:40:37.679 1   10.765
      1 10.765
      1 10.765
25/07/2025 10:40:36.861 223   10.77
      223 10.77
      223 10.77
25/07/2025 10:37:00.507 600   10.80
      600 10.80
      600 10.80
25/07/2025 10:33:13.742 500   10.83
      500 10.83
      500 10.83
25/07/2025 10:32:04.668 5   10.795
      5 10.795
      5 10.795
25/07/2025 10:30:50.030 50   10.775
      50 10.775
      50 10.775
25/07/2025 10:29:21.399 97   10.78
      97 10.78
      97 10.78
25/07/2025 10:25:41.193 300   10.76
      300 10.76
      300 10.76
25/07/2025 10:24:08.540 35   10.77
      35 10.77
      35 10.77
25/07/2025 10:22:29.884 310   10.78
      310 10.78
      310 10.78
25/07/2025 10:21:13.501 50   10.785
      50 10.785
      50 10.785
25/07/2025 10:19:41.000 150   10.77
      150 10.77
      150 10.77
25/07/2025 10:17:38.212 360   10.795
      360 10.795
      360 10.795
25/07/2025 10:16:54.196 500   10.78
      500 10.78
      500 10.78
25/07/2025 10:16:26.869 100   10.795
      100 10.795
      100 10.795
25/07/2025 10:16:26.057 10   10.795
      10 10.795
      10 10.795
25/07/2025 10:15:30.902 40   10.80
      40 10.80
      40 10.80
25/07/2025 10:14:33.639 100   10.80
      100 10.80
      100 10.80
25/07/2025 10:13:44.250 300   10.80
      300 10.80
      300 10.80
25/07/2025 10:12:33.208 74   10.815
      74 10.815
      74 10.815
25/07/2025 10:12:25.441 1   10.80
      1 10.80
      1 10.80
25/07/2025 10:10:16.016 85   10.80
      85 10.80
      85 10.80
25/07/2025 10:09:57.284 1   10.80
      1 10.80
      1 10.80
25/07/2025 10:08:06.387 10   10.795
      10 10.795
      10 10.795
25/07/2025 10:07:50.669 100   10.78
      100 10.78
      100 10.78
25/07/2025 10:07:50.481 1 200   10.78
      1 200 10.78
      1 200 10.78
25/07/2025 10:07:46.823 1 200   10.78
      1 200 10.78
      1 200 10.78
25/07/2025 10:07:38.521 10   10.795
      10 10.795
      10 10.795
25/07/2025 10:05:20.242 3 847   10.75
      3 847 10.75
      3 847 10.75
25/07/2025 10:05:04.489 1 200   10.75
      1 200 10.75
      1 153 10.75
      47 10.75
25/07/2025 10:05:00.201 600   10.75
      600 10.75
      600 10.75
25/07/2025 10:04:50.483 2 000   10.75
      2 000 10.75
      2 000 10.75
25/07/2025 10:03:45.968 10   10.77
      10 10.77
      10 10.77
25/07/2025 10:02:31.115 100   10.77
      100 10.77
      100 10.77
25/07/2025 09:59:22.362 2 270   10.77
      2 270 10.77
      2 270 10.77
25/07/2025 09:59:15.257 900   10.775
      900 10.775
      900 10.775
25/07/2025 09:59:14.685 500   10.775
      500 10.775
      500 10.775
25/07/2025 09:58:16.603 3   10.79
      3 10.79
      3 10.79
25/07/2025 09:58:07.717 600   10.795
      600 10.795
      600 10.795
25/07/2025 09:57:48.628 1   10.795
      1 10.795
      1 10.795
25/07/2025 09:57:47.924 462   10.795
      462 10.795
      462 10.795
25/07/2025 09:55:07.680 600   10.79
      600 10.79
      600 10.79
25/07/2025 09:52:12.671 100   10.78
      100 10.78
      100 10.78
25/07/2025 09:51:55.813 600   10.77
      600 10.77
      600 10.77
25/07/2025 09:51:42.742 200   10.77
      200 10.77
      200 10.77
25/07/2025 09:50:29.474 5   10.785
      5 10.785
      5 10.785
25/07/2025 09:48:55.694 600   10.76
      600 10.76
      600 10.76
25/07/2025 09:45:43.504 100   10.76
      100 10.76
      100 10.76
25/07/2025 09:44:55.322 1 200   10.75
      253 10.75
      1 200 10.75
      947 10.75
25/07/2025 09:44:45.621 30   10.755
      30 10.755
      30 10.755
25/07/2025 09:44:36.482 100   10.75
      100 10.75
      100 10.75
25/07/2025 09:44:12.438 210   10.76
      210 10.76
      210 10.76
25/07/2025 09:44:07.096 900   10.76
      900 10.76
      900 10.76
25/07/2025 09:44:06.009 90   10.76
      90 10.76
      90 10.76
25/07/2025 09:43:13.108 20   10.77
      20 10.77
      20 10.77
25/07/2025 09:41:34.878 600   10.76
      600 10.76
      600 10.76
25/07/2025 09:40:14.844 200   10.775
      200 10.775
      200 10.775
25/07/2025 09:36:46.111 100   10.795
      100 10.795
      100 10.795
25/07/2025 09:36:19.299 400   10.775
      400 10.775
      400 10.775
25/07/2025 09:36:08.705 600   10.775
      600 10.775
      600 10.775
25/07/2025 09:35:22.892 100   10.775
      100 10.775
      100 10.775
25/07/2025 09:35:22.201 100   10.775
      100 10.775
      100 10.775
25/07/2025 09:35:05.261 42   10.795
      42 10.795
      42 10.795
25/07/2025 09:33:36.887 500   10.76
      500 10.76
      500 10.76
25/07/2025 09:33:36.602 600   10.76
      600 10.76
      600 10.76
25/07/2025 09:33:36.425 600   10.76
      600 10.76
      600 10.76
25/07/2025 09:33:36.295 600   10.76
      600 10.76
      600 10.76
25/07/2025 09:33:26.134 600   10.765
      600 10.765
      600 10.765
25/07/2025 09:33:23.159 600   10.765
      600 10.765
      600 10.765
25/07/2025 09:33:06.086 39   10.765
      39 10.765
      39 10.765
25/07/2025 09:32:33.714 50   10.775
      50 10.775
      50 10.775
25/07/2025 09:32:30.312 60   10.76
      60 10.76
      60 10.76
25/07/2025 09:32:28.294 10   10.775
      10 10.775
      10 10.775
25/07/2025 09:32:00.011 50   10.76
      50 10.76
      50 10.76
25/07/2025 09:31:06.375 4   10.76
      4 10.76
      4 10.76
25/07/2025 09:30:38.475 299   10.78
      299 10.78
      299 10.78
25/07/2025 09:30:36.519 542   10.78
      542 10.78
      542 10.78
25/07/2025 09:29:52.060 600   10.78
      600 10.78
      600 10.78
25/07/2025 09:28:12.057 472   10.78
      22 10.78
      80 10.78
      472 10.78
      370 10.78
25/07/2025 09:28:08.382 1 196   10.78
      205 10.78
      201 10.78
      1 196 10.78
      500 10.78
      290 10.78
25/07/2025 09:28:08.221 200   10.78
      200 10.78
      15 10.78
      165 10.78
      20 10.78
25/07/2025 09:25:44.905 1 200   10.82
      1 200 10.82
      1 200 10.82
25/07/2025 09:25:34.055 400   10.815
      400 10.815
      400 10.815
25/07/2025 09:24:11.850 750   10.805
      750 10.805
      750 10.805
25/07/2025 09:24:10.963 186   10.805
      186 10.805
      186 10.805
25/07/2025 09:24:02.657 625   10.80
      625 10.80
      625 10.80
25/07/2025 09:24:02.553 900   10.80
      900 10.80
      900 10.80
25/07/2025 09:24:02.401 900   10.80
      900 10.80
      900 10.80
25/07/2025 09:24:02.170 900   10.80
      900 10.80
      900 10.80
25/07/2025 09:24:02.027 900   10.80
      900 10.80
      900 10.80
25/07/2025 09:24:01.876 900   10.80
      900 10.80
      900 10.80
25/07/2025 09:24:01.755 900   10.80
      900 10.80
      900 10.80
25/07/2025 09:24:01.586 900   10.80
      900 10.80
      900 10.80
25/07/2025 09:24:01.315 900   10.80
      900 10.80
      900 10.80
25/07/2025 09:23:52.487 1 200   10.80
      1 200 10.80
      1 200 10.80
25/07/2025 09:22:46.246 73   10.80
      73 10.80
      73 10.80
25/07/2025 09:22:46.108 1 200   10.80
      400 10.80
      1 200 10.80
      800 10.80
25/07/2025 09:22:45.224 1 200   10.80
      58 10.80
      462 10.80
      1 200 10.80
      500 10.80
      180 10.80
25/07/2025 09:22:44.949 2 030   10.80
      250 10.80
      69 10.80
      500 10.80
      1 200 10.80
      80 10.80
      1 10.80
      1 500 10.80
      460 10.80
25/07/2025 09:22:44.595 1 200   10.80
      510 10.80
      1 200 10.80
      390 10.80
      200 10.80
      100 10.80
25/07/2025 09:22:44.466 7 690   10.81
      5 000 10.81
      7 690 10.81
      2 690 10.81
25/07/2025 09:22:25.648 600   10.81
      600 10.81
      600 10.81
25/07/2025 09:21:26.807 600   10.81
      600 10.81
      600 10.81
25/07/2025 09:20:57.366 400   10.82
      400 10.82
      400 10.82
25/07/2025 09:20:57.231 1 200   10.82
      1 200 10.82
      1 200 10.82
25/07/2025 09:20:57.096 1 200   10.82
      1 200 10.82
      1 200 10.82
25/07/2025 09:20:56.799 1 200   10.82
      1 200 10.82
      1 200 10.82
25/07/2025 09:20:56.661 1 200   10.82
      1 200 10.82
      1 200 10.82
25/07/2025 09:20:56.462 1 200   10.82
      1 200 10.82
      1 200 10.82
25/07/2025 09:20:56.112 1 200   10.82
      1 200 10.82
      1 200 10.82
25/07/2025 09:20:55.804 1 200   10.82
      1 200 10.82
      1 200 10.82
25/07/2025 09:20:50.132 1 200   10.82
      1 200 10.82
      1 200 10.82
25/07/2025 09:19:59.104 10   10.815
      10 10.815
      10 10.815
25/07/2025 09:19:30.074 600   10.815
      600 10.815
      600 10.815
25/07/2025 09:18:43.503 300   10.825
      300 10.825
      300 10.825
25/07/2025 09:18:40.057 500   10.815
      500 10.815
      500 10.815
25/07/2025 09:18:33.617 180   10.825
      180 10.825
      180 10.825
25/07/2025 09:17:22.222 100   10.82
      100 10.82
      100 10.82
25/07/2025 09:16:29.922 600   10.815
      600 10.815
      600 10.815
25/07/2025 09:15:38.642 2   10.815
      2 10.815
      2 10.815
25/07/2025 09:14:45.469 500   10.835
      500 10.835
      500 10.835
25/07/2025 09:14:45.339 1 200   10.835
      1 200 10.835
      1 200 10.835
25/07/2025 09:14:45.196 1 200   10.835
      1 200 10.835
      1 200 10.835
25/07/2025 09:14:37.667 600   10.835
      600 10.835
      600 10.835
25/07/2025 09:12:35.247 390   10.845
      390 10.845
      390 10.845
25/07/2025 09:12:24.112 900   10.845
      900 10.845
      900 10.845
25/07/2025 09:12:10.277 1   10.85
      1 10.85
      1 10.85
25/07/2025 09:10:27.143 600   10.82
      600 10.82
      600 10.82
25/07/2025 09:10:26.849 600   10.82
      600 10.82
      600 10.82
25/07/2025 09:10:26.592 600   10.82
      600 10.82
      600 10.82
25/07/2025 09:10:26.395 600   10.82
      600 10.82
      600 10.82
25/07/2025 09:10:18.671 600   10.82
      600 10.82
      600 10.82
25/07/2025 09:10:12.595 2   10.83
      2 10.83
      2 10.83
25/07/2025 09:09:02.834 2   10.855
      2 10.855
      2 10.855
25/07/2025 09:07:21.984 600   10.83
      600 10.83
      600 10.83
25/07/2025 09:06:21.172 200   10.83
      200 10.83
      200 10.83
25/07/2025 09:06:19.086 60   10.83
      60 10.83
      60 10.83
25/07/2025 09:04:10.320 600   10.85
      600 10.85
      600 10.85
25/07/2025 09:02:49.031 93   10.835
      93 10.835
      93 10.835
25/07/2025 09:00:55.060 5 217   10.81
      5 193 10.81
      600 10.81
      4 617 10.81
      24 10.81
25/07/2025 09:00:32.382 5 917   10.81
      900 10.81
      5 000 10.81
      5 917 10.81
      17 10.81
25/07/2025 08:57:38.304 782   10.815
      782 10.815
      782 10.815
25/07/2025 08:55:52.933 63   10.815
      63 10.815
      63 10.815
25/07/2025 08:55:14.720 141   10.84
      141 10.84
      141 10.84
25/07/2025 08:55:14.686 550   10.84
      550 10.84
      550 10.84
25/07/2025 08:55:04.762 350   10.815
      350 10.815
      350 10.815
25/07/2025 08:55:03.256 550   10.815
      550 10.815
      550 10.815
25/07/2025 08:54:59.388 550   10.815
      550 10.815
      550 10.815
25/07/2025 08:54:59.292 550   10.815
      550 10.815
      550 10.815
25/07/2025 08:54:48.340 1 450   10.84
      1 450 10.84
      300 10.84
      1 150 10.84
25/07/2025 08:54:31.966 550   10.84
      550 10.84
      550 10.84
25/07/2025 08:53:04.297 450   10.84
      450 10.84
      450 10.84
25/07/2025 08:53:04.208 550   10.84
      550 10.84
      550 10.84
25/07/2025 08:53:00.132 100   10.805
      100 10.805
      100 10.805
25/07/2025 08:51:40.237 100   10.805
      100 10.805
      100 10.805
25/07/2025 08:48:03.146 499   10.805
      499 10.805
      499 10.805
25/07/2025 08:47:40.718 24   10.825
      24 10.825
      24 10.825
25/07/2025 08:43:23.367 5   10.825
      5 10.825
      5 10.825
25/07/2025 08:39:10.541 200   10.825
      200 10.825
      200 10.825
25/07/2025 08:38:50.564 150   10.805
      150 10.805
      150 10.805
25/07/2025 08:38:42.285 550   10.805
      550 10.805
      550 10.805
25/07/2025 08:37:33.570 2   10.825
      2 10.825
      2 10.825
25/07/2025 08:37:25.210 1   10.825
      1 10.825
      1 10.825
25/07/2025 08:37:02.423 550   10.825
      550 10.825
      550 10.825
25/07/2025 08:36:54.334 350   10.825
      350 10.825
      350 10.825
25/07/2025 08:36:39.919 120   10.825
      120 10.825
      120 10.825
25/07/2025 08:36:06.849 462   10.805
      462 10.805
      143 10.805
      319 10.805
25/07/2025 08:35:09.424 17   10.805
      17 10.805
      17 10.805
25/07/2025 08:33:30.447 20   10.805
      20 10.805
      20 10.805
25/07/2025 08:30:29.391 53   10.805
      53 10.805
      53 10.805
25/07/2025 08:26:37.586 50   10.835
      50 10.835
      50 10.835
25/07/2025 08:26:01.747 20   10.805
      10 10.805
      10 10.805
      20 10.805
25/07/2025 08:22:13.845 2 000   10.83
      2 000 10.83
      2 000 10.83
25/07/2025 08:22:04.994 550   10.835
      550 10.835
      550 10.835
25/07/2025 08:21:27.360 5   10.835
      5 10.835
      5 10.835
25/07/2025 08:20:59.849 137   10.835
      137 10.835
      137 10.835
25/07/2025 08:14:50.586 3 200   10.84
      3 200 10.84
      3 200 10.84
25/07/2025 08:14:29.526 550   10.845
      550 10.845
      550 10.845
25/07/2025 08:14:16.418 3   10.845
      3 10.845
      3 10.845
25/07/2025 08:13:55.372 250   10.845
      250 10.845
      250 10.845
25/07/2025 08:13:54.575 10   10.86
      10 10.86
      10 10.86
25/07/2025 08:13:08.776 10   10.86
      10 10.86
      10 10.86
25/07/2025 08:05:38.153 200   10.845
      200 10.845
      200 10.845
25/07/2025 08:02:10.373 552   10.86
      450 10.86
      552 10.86
      102 10.86
25/07/2025 08:00:28.197 378   10.845
      378 10.845
      378 10.845
25/07/2025 08:00:25.606 7   10.86
      7 10.86
      7 10.86
25/07/2025 08:00:17.061 72   10.845
      72 10.845
      72 10.845
25/07/2025 07:55:39.329 6   10.86
      6 10.86
      6 10.86
25/07/2025 07:54:11.583 550   10.845
      550 10.845
      550 10.845
25/07/2025 07:53:29.203 10   10.87
      10 10.87
      10 10.87

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)