Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

390

319

8,866

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	13:39:32,283	850		8,80
			10	8,80
			200	8,80
			850	8,80
			640	8,80
10.12.2025	13:39:31,974	350		8,804
			350	8,804
			350	8,804
10.12.2025	13:38:43,981	650		8,804
			650	8,804
			650	8,804
10.12.2025	13:35:33,910	300		8,802
			300	8,802
			300	8,802
10.12.2025	13:26:09,358	3 500		8,842
			3 500	8,842
			3 500	8,842
10.12.2025	13:24:09,373	456		8,83
			456	8,83
			456	8,83
10.12.2025	13:23:43,247	20		8,84
			20	8,84
			20	8,84
10.12.2025	13:22:17,072	100		8,85
			100	8,85
			100	8,85
10.12.2025	13:19:51,957	300		8,846
			300	8,846
			300	8,846
10.12.2025	13:19:11,860	200		8,848
			200	8,848
			200	8,848
10.12.2025	13:16:11,947	3		8,862
			3	8,862
			3	8,862
10.12.2025	13:12:37,408	10		8,86
			10	8,86
			10	8,86
10.12.2025	13:11:56,308	50		8,85
			50	8,85
			50	8,85
10.12.2025	13:09:33,835	1		8,874
			1	8,874
			1	8,874
10.12.2025	13:08:34,768	3 500		8,87
			3 500	8,87
			3 500	8,87
10.12.2025	13:05:22,214	400		8,88
			400	8,88
			400	8,88
10.12.2025	13:01:08,203	1		8,894
			1	8,894
			1	8,894
10.12.2025	12:59:45,103	100		8,856
			100	8,856
			100	8,856
10.12.2025	12:56:59,218	3		8,856
			3	8,856
			3	8,856
10.12.2025	12:56:37,065	12		8,868
			12	8,868
			12	8,868
10.12.2025	12:53:00,848	325		8,854
			325	8,854
			325	8,854
10.12.2025	12:52:56,830	37		8,852
			37	8,852
			37	8,852
10.12.2025	12:51:57,172	53		8,854
			53	8,854
			53	8,854
10.12.2025	12:50:37,563	338		8,85
			338	8,85
			338	8,85
10.12.2025	12:48:03,646	34		8,854
			34	8,854
			34	8,854
10.12.2025	12:42:55,142	1 000		8,844
			1 000	8,844
			1 000	8,844
10.12.2025	12:42:22,755	2 900		8,842
			2 900	8,842
			2 900	8,842
10.12.2025	12:41:38,789	480		8,818
			480	8,818
			480	8,818
10.12.2025	12:41:32,740	566		8,83
			566	8,83
			566	8,83
10.12.2025	12:39:26,042	50		8,796
			50	8,796
			50	8,796
10.12.2025	12:37:25,736	3 500		8,816
			3 500	8,816
			3 500	8,816
10.12.2025	12:36:48,578	85		8,808
			85	8,808
			85	8,808
10.12.2025	12:33:43,444	5		8,80
			5	8,80
			5	8,80
10.12.2025	12:32:54,952	330		8,788
			330	8,788
			330	8,788
10.12.2025	12:31:59,110	50		8,784
			50	8,784
			50	8,784
10.12.2025	12:31:55,640	86		8,796
			86	8,796
			86	8,796
10.12.2025	12:30:44,193	3		8,796
			3	8,796
			3	8,796
10.12.2025	12:28:34,875	13		8,788
			13	8,788
			13	8,788
10.12.2025	12:25:22,037	34		8,808
			34	8,808
			34	8,808
10.12.2025	12:25:07,851	57		8,808
			57	8,808
			57	8,808
10.12.2025	12:24:55,871	12		8,808
			12	8,808
			12	8,808
10.12.2025	12:24:05,826	9		8,794
			9	8,794
			9	8,794
10.12.2025	12:22:48,375	30		8,808
			30	8,808
			30	8,808
10.12.2025	12:22:25,723	250		8,79
			250	8,79
			250	8,79
10.12.2025	12:22:14,325	1		8,792
			1	8,792
			1	8,792
10.12.2025	12:21:50,801	2 000		8,808
			2 000	8,808
			2 000	8,808
10.12.2025	12:19:50,415	120		8,794
			120	8,794
			120	8,794
10.12.2025	12:17:37,759	1 400		8,784
			1 400	8,784
			1 400	8,784
10.12.2025	12:16:08,932	200		8,79
			200	8,79
			200	8,79
10.12.2025	12:15:04,360	300		8,786
			300	8,786
			300	8,786
10.12.2025	12:13:57,680	280		8,798
			280	8,798
			280	8,798
10.12.2025	12:13:55,218	100		8,798
			100	8,798
			100	8,798
10.12.2025	12:09:36,936	135		8,786
			135	8,786
			135	8,786
10.12.2025	12:09:10,063	80		8,792
			80	8,792
			80	8,792
10.12.2025	12:08:53,756	3 460		8,82
			3 460	8,82
			3 460	8,82
10.12.2025	12:08:11,234	3 500		8,82
			3 500	8,82
			3 500	8,82
10.12.2025	12:06:54,211	3 250		8,826
			3 250	8,826
			3 250	8,826
10.12.2025	12:06:13,463	1 028		8,81
			1 028	8,81
			1 028	8,81
10.12.2025	12:05:55,936	3 500		8,798
			3 500	8,798
			3 500	8,798
10.12.2025	12:05:46,723	5		8,798
			5	8,798
			5	8,798
10.12.2025	12:04:51,019	3 000		8,804
			3 000	8,804
			3 000	8,804
10.12.2025	12:04:47,633	3 500		8,804
			3 500	8,804
			3 500	8,804
10.12.2025	12:04:40,705	3 500		8,804
			3 500	8,804
			3 500	8,804
10.12.2025	12:03:35,354	200		8,80
			200	8,80
			200	8,80
10.12.2025	12:02:50,765	1 328		8,786
			1 328	8,786
			1 328	8,786
10.12.2025	12:00:54,813	456		8,784
			456	8,784
			456	8,784
10.12.2025	12:00:42,809	660		8,796
			660	8,796
			660	8,796
10.12.2025	12:00:42,753	960		8,80
			460	8,80
			960	8,80
			500	8,80
10.12.2025	12:00:42,669	200		8,80
			100	8,80
			100	8,80
			200	8,80
10.12.2025	12:00:42,627	6 000		8,80
			200	8,80
			1 000	8,80
			2 000	8,80
			1 000	8,80
			1 200	8,80
			260	8,80
			4 340	8,80
			2 000	8,80
10.12.2025	11:59:08,591	3 500		8,848
			3 500	8,848
			3 500	8,848
10.12.2025	11:57:32,152	1 000		8,854
			1 000	8,854
			1 000	8,854
10.12.2025	11:55:10,367	1 115		8,834
			1 115	8,834
			1 115	8,834
10.12.2025	11:54:36,087	200		8,854
			200	8,854
			200	8,854
10.12.2025	11:53:08,139	1		8,876
			1	8,876
			1	8,876
10.12.2025	11:52:40,560	108		8,862
			108	8,862
			108	8,862
10.12.2025	11:47:42,715	200		8,88
			200	8,88
			200	8,88
10.12.2025	11:43:15,283	100		8,898
			100	8,898
			100	8,898
10.12.2025	11:40:47,223	3 500		8,90
			3 500	8,90
			3 500	8,90
10.12.2025	11:40:33,136	510		8,896
			510	8,896
			510	8,896
10.12.2025	11:40:17,642	300		8,908
			300	8,908
			300	8,908
10.12.2025	11:36:25,700	90		8,894
			90	8,894
			90	8,894
10.12.2025	11:33:48,515	500		8,872
			500	8,872
			500	8,872
10.12.2025	11:33:13,110	100		8,874
			100	8,874
			100	8,874
10.12.2025	11:27:04,835	15		8,848
			15	8,848
			15	8,848
10.12.2025	11:26:50,546	6		8,858
			6	8,858
			6	8,858
10.12.2025	11:26:02,853	245		8,844
			245	8,844
			245	8,844
10.12.2025	11:20:45,265	600		8,846
			600	8,846
			600	8,846
10.12.2025	11:20:45,214	420		8,85
			20	8,85
			420	8,85
			400	8,85
10.12.2025	11:20:10,812	1 000		8,89
			1 000	8,89
			1 000	8,89
10.12.2025	11:15:54,743	200		8,92
			200	8,92
			200	8,92
10.12.2025	11:15:13,677	6		8,936
			6	8,936
			6	8,936
10.12.2025	11:15:06,451	100		8,936
			100	8,936
			100	8,936
10.12.2025	11:14:21,841	1		8,938
			1	8,938
			1	8,938
10.12.2025	11:14:09,664	570		8,924
			570	8,924
			570	8,924
10.12.2025	11:03:16,939	250		8,912
			250	8,912
			250	8,912
10.12.2025	11:03:11,478	100		8,912
			100	8,912
			100	8,912
10.12.2025	11:00:49,109	30		8,906
			30	8,906
			30	8,906
10.12.2025	10:58:28,130	1 000		8,914
			1 000	8,914
			1 000	8,914
10.12.2025	10:53:14,814	3 500		8,904
			3 500	8,904
			3 500	8,904
10.12.2025	10:53:06,413	3 500		8,908
			3 500	8,908
			3 500	8,908
10.12.2025	10:52:24,565	10		8,904
			10	8,904
			10	8,904
10.12.2025	10:51:28,797	110		8,90
			110	8,90
			110	8,90
10.12.2025	10:50:00,989	460		8,938
			460	8,938
			460	8,938
10.12.2025	10:50:00,093	400		8,938
			400	8,938
			400	8,938
10.12.2025	10:49:59,155	100		8,95
			100	8,95
			100	8,95
10.12.2025	10:49:46,868	15		8,942
			15	8,942
			15	8,942
10.12.2025	10:49:16,628	13		8,946
			13	8,946
			13	8,946
10.12.2025	10:48:02,311	300		8,938
			300	8,938
			300	8,938
10.12.2025	10:47:57,543	500		8,938
			500	8,938
			500	8,938
10.12.2025	10:47:03,774	20		8,948
			20	8,948
			20	8,948
10.12.2025	10:45:27,794	59		8,898
			59	8,898
			59	8,898
10.12.2025	10:43:30,702	660		8,882
			660	8,882
			660	8,882
10.12.2025	10:37:29,856	300		8,87
			300	8,87
			300	8,87
10.12.2025	10:36:57,039	800		8,87
			800	8,87
			800	8,87
10.12.2025	10:36:54,459	256		8,864
			256	8,864
			256	8,864
10.12.2025	10:35:27,640	3 500		8,894
			3 500	8,894
			3 500	8,894
10.12.2025	10:33:47,969	60		8,924
			60	8,924
			60	8,924
10.12.2025	10:33:46,755	1 000		8,924
			1 000	8,924
			1 000	8,924
10.12.2025	10:32:39,602	3 500		8,968
			3 500	8,968
			3 500	8,968
10.12.2025	10:32:30,436	600		8,97
			600	8,97
			600	8,97
10.12.2025	10:31:39,060	350		8,976
			350	8,976
			350	8,976
10.12.2025	10:31:37,425	800		8,97
			800	8,97
			800	8,97
10.12.2025	10:31:28,837	3 000		8,96
			1 000	8,96
			3 000	8,96
			2 000	8,96
10.12.2025	10:31:28,757	2 000		8,958
			2 000	8,958
			2 000	8,958
10.12.2025	10:31:04,428	300		8,94
			300	8,94
			300	8,94
10.12.2025	10:29:15,371	2 400		8,904
			2 400	8,904
			2 400	8,904
10.12.2025	10:29:10,062	3 500		8,904
			3 500	8,904
			3 500	8,904
10.12.2025	10:28:14,003	100		8,898
			100	8,898
			100	8,898
10.12.2025	10:26:04,750	215		8,888
			215	8,888
			215	8,888
10.12.2025	10:23:04,846	50		8,908
			50	8,908
			50	8,908
10.12.2025	10:22:17,319	1 134		8,902
			1 134	8,902
			1 134	8,902
10.12.2025	10:21:30,103	1 500		8,908
			1 500	8,908
			1 500	8,908
10.12.2025	10:21:25,373	3 500		8,908
			3 500	8,908
			3 500	8,908
10.12.2025	10:20:22,891	700		8,904
			700	8,904
			700	8,904
10.12.2025	10:19:59,056	290		8,882
			290	8,882
			290	8,882
10.12.2025	10:15:27,841	3		8,856
			3	8,856
			3	8,856
10.12.2025	10:15:13,209	200		8,858
			200	8,858
			200	8,858
10.12.2025	10:15:06,000	29		8,87
			29	8,87
			29	8,87
10.12.2025	10:14:58,931	150		8,854
			150	8,854
			150	8,854
10.12.2025	10:14:36,012	57		8,866
			57	8,866
			57	8,866
10.12.2025	10:13:04,872	1 500		8,862
			1 500	8,862
			1 500	8,862
10.12.2025	10:13:01,518	3 500		8,862
			3 500	8,862
			3 500	8,862
10.12.2025	10:12:23,028	3 500		8,862
			3 500	8,862
			3 500	8,862
10.12.2025	10:10:40,752	110		8,882
			110	8,882
			110	8,882
10.12.2025	10:09:31,028	565		8,896
			565	8,896
			565	8,896
10.12.2025	10:08:52,253	2 000		8,894
			2 000	8,894
			2 000	8,894
10.12.2025	10:04:31,928	240		8,894
			240	8,894
			240	8,894
10.12.2025	10:01:04,379	60		8,896
			60	8,896
			60	8,896
10.12.2025	10:00:05,260	1 750		8,878
			1 750	8,878
			1 750	8,878
10.12.2025	09:53:55,772	150		8,894
			150	8,894
			150	8,894
10.12.2025	09:52:50,376	280		8,898
			280	8,898
			280	8,898
10.12.2025	09:52:41,973	3 500		8,918
			3 500	8,918
			3 500	8,918
10.12.2025	09:51:55,303	200		8,934
			200	8,934
			200	8,934
10.12.2025	09:51:43,836	600		8,946
			600	8,946
			600	8,946
10.12.2025	09:51:19,796	3		8,936
			3	8,936
			3	8,936
10.12.2025	09:50:44,593	2 000		8,954
			2 000	8,954
			2 000	8,954
10.12.2025	09:50:44,534	2 000		8,952
			2 000	8,952
			2 000	8,952
10.12.2025	09:49:45,673	12		8,93
			12	8,93
			12	8,93
10.12.2025	09:48:29,041	150		8,896
			150	8,896
			150	8,896
10.12.2025	09:45:10,647	2 000		8,89
			2 000	8,89
			2 000	8,89
10.12.2025	09:45:02,396	2 000		8,892
			2 000	8,892
			2 000	8,892
10.12.2025	09:45:00,425	700		8,902
			700	8,902
			700	8,902
10.12.2025	09:44:25,703	280		8,92
			280	8,92
			280	8,92
10.12.2025	09:44:05,883	40		8,904
			40	8,904
			40	8,904
10.12.2025	09:43:27,163	3 000		8,904
			3 000	8,904
			3 000	8,904
10.12.2025	09:42:47,862	3 500		8,882
			3 500	8,882
			3 500	8,882
10.12.2025	09:40:50,399	660		8,854
			660	8,854
			660	8,854
10.12.2025	09:40:37,912	300		8,85
			300	8,85
			300	8,85
10.12.2025	09:39:30,338	3 000		8,844
			3 000	8,844
			3 000	8,844
10.12.2025	09:38:57,362	3		8,858
			3	8,858
			3	8,858
10.12.2025	09:38:34,571	1 500		8,862
			1 500	8,862
			1 500	8,862
10.12.2025	09:33:00,809	750		8,87
			750	8,87
			750	8,87
10.12.2025	09:30:34,859	3		8,876
			3	8,876
			3	8,876
10.12.2025	09:30:15,392	1		8,864
			1	8,864
			1	8,864
10.12.2025	09:28:14,607	1 000		8,856
			1 000	8,856
			1 000	8,856
10.12.2025	09:28:09,583	452		8,856
			452	8,856
			452	8,856
10.12.2025	09:27:29,681	100		8,834
			100	8,834
			100	8,834
10.12.2025	09:25:34,132	600		8,836
			600	8,836
			600	8,836
10.12.2025	09:25:34,028	140		8,84
			140	8,84
			140	8,84
10.12.2025	09:25:33,980	1 335		8,85
			1 000	8,85
			5	8,85
			330	8,85
			1 335	8,85
10.12.2025	09:25:30,776	3 500		8,85
			3 500	8,85
			2 400	8,85
			600	8,85
			500	8,85
10.12.2025	09:25:27,945	3 500		8,85
			3 500	8,85
			3 500	8,85
10.12.2025	09:25:19,885	100		8,852
			100	8,852
			100	8,852
10.12.2025	09:25:00,474	3 500		8,852
			3 500	8,852
			3 500	8,852
10.12.2025	09:24:53,994	2 000		8,89
			2 000	8,89
			2 000	8,89
10.12.2025	09:24:28,321	3 500		8,89
			3 500	8,89
			3 500	8,89
10.12.2025	09:23:51,619	90		8,886
			90	8,886
			90	8,886
10.12.2025	09:23:07,988	2 000		8,88
			2 000	8,88
			2 000	8,88
10.12.2025	09:23:03,692	1 900		8,90
			1 900	8,90
			1 900	8,90
10.12.2025	09:23:03,643	10 600		8,958
			5 000	8,958
			1 600	8,958
			4 000	8,958
			10 000	8,958
			600	8,958
10.12.2025	09:22:51,328	3 100		8,958
			3 100	8,958
			600	8,958
			2 500	8,958
10.12.2025	09:22:38,724	5 100		8,958
			2 000	8,958
			5 100	8,958
			2 500	8,958
			600	8,958
10.12.2025	09:21:42,554	600		8,958
			600	8,958
			600	8,958
10.12.2025	09:21:42,462	600		8,958
			600	8,958
			600	8,958
10.12.2025	09:21:40,050	550		8,95
			550	8,95
			550	8,95
10.12.2025	09:21:20,736	600		8,958
			600	8,958
			600	8,958
10.12.2025	09:21:16,919	2 000		8,95
			2 000	8,95
			1 450	8,95
			550	8,95
10.12.2025	09:21:15,142	22 300		8,99
			22 300	8,99
			22 300	8,99
10.12.2025	09:21:01,233	1 600		8,98
			1 600	8,98
			1 000	8,98
			600	8,98
10.12.2025	09:20:38,116	600		8,98
			600	8,98
			600	8,98
10.12.2025	09:19:27,968	1 200		8,992
			1 200	8,992
			1 200	8,992
10.12.2025	09:17:38,591	600		8,964
			600	8,964
			600	8,964
10.12.2025	09:17:13,933	150		8,948
			150	8,948
			150	8,948
10.12.2025	09:16:34,336	34		8,916
			34	8,916
			34	8,916
10.12.2025	09:15:41,591	3		8,936
			3	8,936
			3	8,936
10.12.2025	09:15:13,374	500		8,962
			500	8,962
			500	8,962
10.12.2025	09:14:50,973	500		8,964
			500	8,964
			500	8,964
10.12.2025	09:13:57,571	150		8,936
			150	8,936
			150	8,936
10.12.2025	09:12:13,657	150		8,944
			150	8,944
			150	8,944
10.12.2025	09:12:08,670	557		8,938
			557	8,938
			557	8,938
10.12.2025	09:10:50,505	225		9,014
			25	9,014
			225	9,014
			200	9,014
10.12.2025	09:10:42,365	600		9,014
			600	9,014
			600	9,014
10.12.2025	09:10:38,645	600		9,014
			600	9,014
			600	9,014
10.12.2025	09:10:34,207	600		9,014
			600	9,014
			600	9,014
10.12.2025	09:10:29,948	400		9,024
			400	9,024
			400	9,024
10.12.2025	09:10:25,338	600		9,022
			600	9,022
			600	9,022
10.12.2025	09:10:02,042	500		9,026
			500	9,026
			500	9,026
10.12.2025	09:09:29,338	400		9,036
			400	9,036
			400	9,036
10.12.2025	09:09:29,057	600		9,034
			600	9,034
			600	9,034
10.12.2025	09:09:28,933	600		9,034
			600	9,034
			600	9,034
10.12.2025	09:09:26,098	600		9,032
			600	9,032
			600	9,032
10.12.2025	09:09:20,696	600		9,032
			600	9,032
			600	9,032
10.12.2025	09:09:16,377	600		9,032
			600	9,032
			600	9,032
10.12.2025	09:09:13,851	600		9,032
			600	9,032
			600	9,032
10.12.2025	09:09:04,668	101		9,008
			101	9,008
			101	9,008
10.12.2025	09:08:14,638	1 000		9,018
			1 000	9,018
			1 000	9,018
10.12.2025	09:08:04,112	1 500		9,01
			1 300	9,01
			500	9,01
			200	9,01
			1 000	9,01
10.12.2025	09:06:45,606	2 000		8,92
			2 000	8,92
			2 000	8,92
10.12.2025	09:06:24,237	500		9,036
			500	9,036
			500	9,036
10.12.2025	09:05:43,266	960		9,014
			960	9,014
			960	9,014
10.12.2025	09:05:17,952	337		9,00
			100	9,00
			237	9,00
			337	9,00
10.12.2025	09:05:05,682	100		8,90
			100	8,90
			100	8,90
10.12.2025	09:04:40,859	100		8,852
			100	8,852
			100	8,852
10.12.2025	09:04:32,676	600		8,86
			600	8,86
			600	8,86
10.12.2025	09:02:37,745	1 000		8,86
			1 000	8,86
			1 000	8,86
10.12.2025	09:02:37,680	670		8,864
			670	8,864
			670	8,864
10.12.2025	09:02:24,831	11 400		8,902
			11 400	8,902
			1 400	8,902
			10 000	8,902
10.12.2025	09:02:15,744	600		8,908
			600	8,908
			600	8,908
10.12.2025	09:02:05,953	200		8,948
			200	8,948
			200	8,948
10.12.2025	09:01:57,316	800		8,948
			800	8,948
			800	8,948
10.12.2025	09:01:50,495	250		9,00
			250	9,00
			250	9,00
10.12.2025	09:01:36,363	100		9,02
			100	9,02
			100	9,02
10.12.2025	09:01:36,283	650		9,00
			100	9,00
			50	9,00
			650	9,00
			300	9,00
			200	9,00
10.12.2025	09:01:05,129	650		8,998
			650	8,998
			650	8,998
10.12.2025	09:01:04,621	400		8,95
			400	8,95
			400	8,95
10.12.2025	09:01:00,121	800		8,95
			800	8,95
			800	8,95
10.12.2025	09:00:47,975	200		8,922
			200	8,922
			200	8,922
10.12.2025	08:56:42,720	56		8,938
			56	8,938
			56	8,938
10.12.2025	08:55:15,818	400		8,866
			293	8,866
			400	8,866
			107	8,866
10.12.2025	08:54:39,125	300		8,934
			50	8,934
			250	8,934
			300	8,934
10.12.2025	08:54:05,854	1 000		8,938
			1 000	8,938
			20	8,938
			500	8,938
			170	8,938
			60	8,938
			250	8,938
10.12.2025	08:52:47,162	500		8,938
			500	8,938
			500	8,938
10.12.2025	08:52:38,542	500		8,938
			250	8,938
			250	8,938
			500	8,938
10.12.2025	08:52:23,909	250		8,866
			250	8,866
			190	8,866
			60	8,866
10.12.2025	08:51:39,375	560		8,928
			3	8,928
			560	8,928
			557	8,928
10.12.2025	08:49:22,664	10		8,938
			10	8,938
			10	8,938
10.12.2025	08:48:32,102	60		8,878
			60	8,878
			60	8,878
10.12.2025	08:47:11,882	200		8,938
			200	8,938
			200	8,938
10.12.2025	08:46:00,774	100		8,87
			100	8,87
			40	8,87
			60	8,87
10.12.2025	08:43:02,024	40		8,87
			40	8,87
			40	8,87
10.12.2025	08:41:13,973	12		8,87
			12	8,87
			12	8,87
10.12.2025	08:37:15,491	30		8,866
			30	8,866
			30	8,866
10.12.2025	08:37:12,846	30		8,938
			11	8,938
			19	8,938
			30	8,938
10.12.2025	08:34:59,580	400		8,93
			400	8,93
			400	8,93
10.12.2025	08:34:59,375	600		8,93
			600	8,93
			600	8,93
10.12.2025	08:34:59,195	600		8,93
			600	8,93
			600	8,93
10.12.2025	08:34:59,117	800		8,93
			800	8,93
			400	8,93
			400	8,93
10.12.2025	08:33:28,841	735		8,928
			135	8,928
			600	8,928
			735	8,928
10.12.2025	08:30:21,056	5		8,928
			5	8,928
			5	8,928
10.12.2025	08:30:19,884	9 150		8,90
			150	8,90
			1 000	8,90
			400	8,90
			10	8,90
			1 000	8,90
			8 740	8,90
			7 000	8,90
10.12.2025	08:29:26,865	600		8,898
			600	8,898
			600	8,898
10.12.2025	08:29:09,615	3		8,866
			3	8,866
			3	8,866
10.12.2025	08:28:57,844	200		8,898
			200	8,898
			200	8,898
10.12.2025	08:28:19,383	144		8,866
			144	8,866
			144	8,866
10.12.2025	08:28:17,928	1		8,898
			1	8,898
			1	8,898
10.12.2025	08:28:16,333	1 487		8,898
			1 487	8,898
			293	8,898
			1 194	8,898
10.12.2025	08:27:29,787	8		8,866
			8	8,866
			8	8,866
10.12.2025	08:26:45,142	372		8,866
			372	8,866
			372	8,866
10.12.2025	08:24:51,760	115		8,898
			115	8,898
			115	8,898
10.12.2025	08:24:29,088	1 000		8,88
			533	8,88
			467	8,88
			1 000	8,88
10.12.2025	08:23:46,119	600		8,878
			600	8,878
			600	8,878
10.12.2025	08:17:58,943	15		8,898
			15	8,898
			15	8,898
10.12.2025	08:14:56,901	405		8,862
			293	8,862
			112	8,862
			405	8,862
10.12.2025	08:14:22,964	26		8,862
			26	8,862
			26	8,862
10.12.2025	08:13:37,128	600		8,898
			600	8,898
			187	8,898
			293	8,898
			60	8,898
			60	8,898
10.12.2025	08:10:02,320	173		8,862
			173	8,862
			113	8,862
			60	8,862
10.12.2025	08:09:35,277	1 126		8,864
			593	8,864
			1 126	8,864
			293	8,864
			240	8,864
10.12.2025	08:07:08,613	100		8,862
			100	8,862
			100	8,862
10.12.2025	08:03:06,479	187		8,898
			187	8,898
			187	8,898
10.12.2025	08:00:58,808	3		8,862
			3	8,862
			3	8,862
10.12.2025	08:00:17,351	1		8,898
			1	8,898
			1	8,898
10.12.2025	08:00:13,304	3		8,898
			3	8,898
			3	8,898
10.12.2025	08:00:05,447	55		8,898
			55	8,898
			55	8,898
10.12.2025	07:59:19,166	500		8,87
			500	8,87
			60	8,87
			90	8,87
			350	8,87
10.12.2025	07:57:32,904	60		8,898
			60	8,898
			60	8,898
10.12.2025	07:57:32,793	600		8,898
			600	8,898
			600	8,898
10.12.2025	07:57:32,623	600		8,898
			600	8,898
			600	8,898
10.12.2025	07:57:32,483	600		8,898
			140	8,898
			460	8,898
			600	8,898
10.12.2025	07:55:40,712	600		8,898
			600	8,898
			600	8,898
10.12.2025	07:54:11,518	100		8,898
			100	8,898
			100	8,898
10.12.2025	07:54:11,354	600		8,898
			600	8,898
			600	8,898
10.12.2025	07:54:11,103	600		8,898
			600	8,898
			600	8,898
10.12.2025	07:54:10,964	600		8,898
			600	8,898
			600	8,898
10.12.2025	07:53:48,706	600		8,898
			600	8,898
			600	8,898
10.12.2025	07:52:47,227	36		8,898
			36	8,898
			36	8,898
10.12.2025	07:42:00,330	50		8,898
			50	8,898
			50	8,898
10.12.2025	07:34:50,954	440		8,898
			440	8,898
			440	8,898
10.12.2025	07:34:48,248	70		8,862
			70	8,862
			70	8,862
10.12.2025	07:31:23,706	1 300		8,862
			200	8,862
			725	8,862
			5	8,862
			100	8,862
			270	8,862
			1 300	8,862
10.12.2025	07:31:00,506	600		8,864
			200	8,864
			100	8,864
			200	8,864
			100	8,864
			600	8,864

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 596,00
Ask: 1 596,50
Stückzahl: 35 633
-3,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 13:45:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung