thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
666
11,315
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 12:32:49,382 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 23.07.2025 | 12:30:25,556 | 180 | 11,08 | |
| 180 | 11,08 | |||
| 180 | 11,08 | |||
| 23.07.2025 | 12:29:02,343 | 90 | 11,065 | |
| 90 | 11,065 | |||
| 90 | 11,065 | |||
| 23.07.2025 | 12:28:58,755 | 600 | 11,065 | |
| 600 | 11,065 | |||
| 600 | 11,065 | |||
| 23.07.2025 | 12:27:21,810 | 46 | 11,065 | |
| 46 | 11,065 | |||
| 46 | 11,065 | |||
| 23.07.2025 | 12:25:56,720 | 300 | 11,07 | |
| 300 | 11,07 | |||
| 300 | 11,07 | |||
| 23.07.2025 | 12:25:56,589 | 300 | 11,07 | |
| 300 | 11,07 | |||
| 300 | 11,07 | |||
| 23.07.2025 | 12:23:42,083 | 3 | 11,095 | |
| 3 | 11,095 | |||
| 3 | 11,095 | |||
| 23.07.2025 | 12:23:31,462 | 4 300 | 11,10 | |
| 4 300 | 11,10 | |||
| 4 300 | 11,10 | |||
| 23.07.2025 | 12:23:20,992 | 900 | 11,105 | |
| 900 | 11,105 | |||
| 900 | 11,105 | |||
| 23.07.2025 | 12:22:48,144 | 50 | 11,11 | |
| 50 | 11,11 | |||
| 50 | 11,11 | |||
| 23.07.2025 | 12:22:36,189 | 300 | 11,105 | |
| 300 | 11,105 | |||
| 300 | 11,105 | |||
| 23.07.2025 | 12:21:46,395 | 600 | 11,105 | |
| 600 | 11,105 | |||
| 600 | 11,105 | |||
| 23.07.2025 | 12:19:35,540 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 23.07.2025 | 12:18:48,162 | 25 | 11,095 | |
| 25 | 11,095 | |||
| 25 | 11,095 | |||
| 23.07.2025 | 12:17:50,654 | 2 | 11,09 | |
| 2 | 11,09 | |||
| 2 | 11,09 | |||
| 23.07.2025 | 12:16:41,740 | 450 | 11,10 | |
| 450 | 11,10 | |||
| 450 | 11,10 | |||
| 23.07.2025 | 12:14:31,573 | 500 | 11,12 | |
| 500 | 11,12 | |||
| 500 | 11,12 | |||
| 23.07.2025 | 12:05:35,055 | 900 | 11,105 | |
| 650 | 11,105 | |||
| 250 | 11,105 | |||
| 900 | 11,105 | |||
| 23.07.2025 | 12:05:08,015 | 100 | 11,095 | |
| 100 | 11,095 | |||
| 100 | 11,095 | |||
| 23.07.2025 | 12:04:12,882 | 1 114 | 11,095 | |
| 1 114 | 11,095 | |||
| 1 114 | 11,095 | |||
| 23.07.2025 | 12:04:10,404 | 600 | 11,095 | |
| 600 | 11,095 | |||
| 600 | 11,095 | |||
| 23.07.2025 | 12:02:36,429 | 1 200 | 11,10 | |
| 1 200 | 11,10 | |||
| 1 200 | 11,10 | |||
| 23.07.2025 | 12:01:33,843 | 261 | 11,105 | |
| 261 | 11,105 | |||
| 261 | 11,105 | |||
| 23.07.2025 | 12:01:20,933 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 23.07.2025 | 12:00:28,842 | 200 | 11,11 | |
| 200 | 11,11 | |||
| 200 | 11,11 | |||
| 23.07.2025 | 12:00:14,422 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 23.07.2025 | 11:59:04,656 | 200 | 11,12 | |
| 200 | 11,12 | |||
| 200 | 11,12 | |||
| 23.07.2025 | 11:57:53,384 | 12 | 11,12 | |
| 12 | 11,12 | |||
| 12 | 11,12 | |||
| 23.07.2025 | 11:57:40,982 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 23.07.2025 | 11:57:34,905 | 500 | 11,12 | |
| 50 | 11,12 | |||
| 500 | 11,12 | |||
| 450 | 11,12 | |||
| 23.07.2025 | 11:56:58,111 | 1 | 11,125 | |
| 1 | 11,125 | |||
| 1 | 11,125 | |||
| 23.07.2025 | 11:55:16,153 | 2 | 11,135 | |
| 2 | 11,135 | |||
| 2 | 11,135 | |||
| 23.07.2025 | 11:54:13,326 | 50 | 11,16 | |
| 50 | 11,16 | |||
| 50 | 11,16 | |||
| 23.07.2025 | 11:53:46,387 | 2 | 11,16 | |
| 2 | 11,16 | |||
| 2 | 11,16 | |||
| 23.07.2025 | 11:48:09,761 | 250 | 11,125 | |
| 150 | 11,125 | |||
| 100 | 11,125 | |||
| 250 | 11,125 | |||
| 23.07.2025 | 11:46:37,065 | 7 | 11,135 | |
| 7 | 11,135 | |||
| 7 | 11,135 | |||
| 23.07.2025 | 11:44:23,044 | 300 | 11,145 | |
| 300 | 11,145 | |||
| 300 | 11,145 | |||
| 23.07.2025 | 11:44:22,145 | 106 | 11,15 | |
| 106 | 11,15 | |||
| 106 | 11,15 | |||
| 23.07.2025 | 11:42:06,181 | 4 | 11,135 | |
| 4 | 11,135 | |||
| 4 | 11,135 | |||
| 23.07.2025 | 11:41:54,770 | 298 | 11,135 | |
| 298 | 11,135 | |||
| 298 | 11,135 | |||
| 23.07.2025 | 11:41:46,868 | 600 | 11,13 | |
| 600 | 11,13 | |||
| 600 | 11,13 | |||
| 23.07.2025 | 11:40:01,195 | 900 | 11,125 | |
| 900 | 11,125 | |||
| 900 | 11,125 | |||
| 23.07.2025 | 11:35:58,379 | 89 | 11,11 | |
| 89 | 11,11 | |||
| 89 | 11,11 | |||
| 23.07.2025 | 11:35:53,191 | 90 | 11,105 | |
| 90 | 11,105 | |||
| 90 | 11,105 | |||
| 23.07.2025 | 11:35:08,391 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 23.07.2025 | 11:33:20,863 | 45 | 11,11 | |
| 45 | 11,11 | |||
| 45 | 11,11 | |||
| 23.07.2025 | 11:33:00,655 | 800 | 11,11 | |
| 800 | 11,11 | |||
| 800 | 11,11 | |||
| 23.07.2025 | 11:29:47,756 | 1 050 | 11,11 | |
| 1 050 | 11,11 | |||
| 1 050 | 11,11 | |||
| 23.07.2025 | 11:21:59,023 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 23.07.2025 | 11:21:16,337 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 23.07.2025 | 11:21:15,317 | 45 | 11,11 | |
| 45 | 11,11 | |||
| 45 | 11,11 | |||
| 23.07.2025 | 11:18:30,371 | 100 | 11,13 | |
| 100 | 11,13 | |||
| 100 | 11,13 | |||
| 23.07.2025 | 11:18:24,119 | 900 | 11,13 | |
| 900 | 11,13 | |||
| 900 | 11,13 | |||
| 23.07.2025 | 11:17:54,108 | 5 350 | 11,10 | |
| 5 250 | 11,10 | |||
| 100 | 11,10 | |||
| 5 350 | 11,10 | |||
| 23.07.2025 | 11:17:47,279 | 900 | 11,125 | |
| 900 | 11,125 | |||
| 900 | 11,125 | |||
| 23.07.2025 | 11:17:43,320 | 50 | 11,125 | |
| 50 | 11,125 | |||
| 50 | 11,125 | |||
| 23.07.2025 | 11:17:06,367 | 900 | 11,125 | |
| 900 | 11,125 | |||
| 900 | 11,125 | |||
| 23.07.2025 | 11:16:53,811 | 500 | 11,12 | |
| 500 | 11,12 | |||
| 500 | 11,12 | |||
| 23.07.2025 | 11:13:37,154 | 900 | 11,13 | |
| 900 | 11,13 | |||
| 900 | 11,13 | |||
| 23.07.2025 | 11:11:05,663 | 900 | 11,145 | |
| 900 | 11,145 | |||
| 900 | 11,145 | |||
| 23.07.2025 | 11:10:56,518 | 600 | 11,14 | |
| 600 | 11,14 | |||
| 600 | 11,14 | |||
| 23.07.2025 | 11:10:50,818 | 4 | 11,125 | |
| 4 | 11,125 | |||
| 4 | 11,125 | |||
| 23.07.2025 | 11:10:46,401 | 100 | 11,125 | |
| 100 | 11,125 | |||
| 100 | 11,125 | |||
| 23.07.2025 | 11:10:15,981 | 825 | 11,125 | |
| 825 | 11,125 | |||
| 825 | 11,125 | |||
| 23.07.2025 | 11:09:16,229 | 100 | 11,125 | |
| 100 | 11,125 | |||
| 100 | 11,125 | |||
| 23.07.2025 | 11:08:53,279 | 400 | 11,14 | |
| 400 | 11,14 | |||
| 400 | 11,14 | |||
| 23.07.2025 | 11:08:37,657 | 15 | 11,14 | |
| 15 | 11,14 | |||
| 15 | 11,14 | |||
| 23.07.2025 | 11:08:14,152 | 200 | 11,13 | |
| 200 | 11,13 | |||
| 200 | 11,13 | |||
| 23.07.2025 | 11:07:53,926 | 200 | 11,145 | |
| 200 | 11,145 | |||
| 200 | 11,145 | |||
| 23.07.2025 | 11:07:53,387 | 600 | 11,145 | |
| 600 | 11,145 | |||
| 600 | 11,145 | |||
| 23.07.2025 | 11:07:53,218 | 600 | 11,145 | |
| 600 | 11,145 | |||
| 600 | 11,145 | |||
| 23.07.2025 | 11:07:45,084 | 600 | 11,145 | |
| 600 | 11,145 | |||
| 600 | 11,145 | |||
| 23.07.2025 | 11:07:15,904 | 1 600 | 11,14 | |
| 600 | 11,14 | |||
| 1 000 | 11,14 | |||
| 1 600 | 11,14 | |||
| 23.07.2025 | 11:06:14,391 | 2 900 | 11,14 | |
| 2 900 | 11,14 | |||
| 2 900 | 11,14 | |||
| 23.07.2025 | 11:06:03,542 | 600 | 11,15 | |
| 600 | 11,15 | |||
| 600 | 11,15 | |||
| 23.07.2025 | 11:05:17,832 | 17 | 11,15 | |
| 17 | 11,15 | |||
| 17 | 11,15 | |||
| 23.07.2025 | 11:01:38,120 | 600 | 11,145 | |
| 600 | 11,145 | |||
| 600 | 11,145 | |||
| 23.07.2025 | 10:59:49,510 | 30 | 11,15 | |
| 30 | 11,15 | |||
| 30 | 11,15 | |||
| 23.07.2025 | 10:59:03,952 | 500 | 11,175 | |
| 500 | 11,175 | |||
| 500 | 11,175 | |||
| 23.07.2025 | 10:58:32,715 | 600 | 11,17 | |
| 600 | 11,17 | |||
| 600 | 11,17 | |||
| 23.07.2025 | 10:57:46,497 | 500 | 11,17 | |
| 500 | 11,17 | |||
| 500 | 11,17 | |||
| 23.07.2025 | 10:57:06,245 | 500 | 11,165 | |
| 500 | 11,165 | |||
| 500 | 11,165 | |||
| 23.07.2025 | 10:55:47,031 | 344 | 11,16 | |
| 344 | 11,16 | |||
| 344 | 11,16 | |||
| 23.07.2025 | 10:55:24,929 | 600 | 11,16 | |
| 600 | 11,16 | |||
| 600 | 11,16 | |||
| 23.07.2025 | 10:53:08,456 | 48 | 11,155 | |
| 48 | 11,155 | |||
| 48 | 11,155 | |||
| 23.07.2025 | 10:52:52,699 | 45 | 11,145 | |
| 45 | 11,145 | |||
| 45 | 11,145 | |||
| 23.07.2025 | 10:52:42,533 | 100 | 11,15 | |
| 100 | 11,15 | |||
| 100 | 11,15 | |||
| 23.07.2025 | 10:51:10,422 | 200 | 11,14 | |
| 200 | 11,14 | |||
| 200 | 11,14 | |||
| 23.07.2025 | 10:51:10,290 | 600 | 11,14 | |
| 600 | 11,14 | |||
| 600 | 11,14 | |||
| 23.07.2025 | 10:50:25,575 | 600 | 11,135 | |
| 600 | 11,135 | |||
| 600 | 11,135 | |||
| 23.07.2025 | 10:50:20,697 | 600 | 11,135 | |
| 600 | 11,135 | |||
| 600 | 11,135 | |||
| 23.07.2025 | 10:49:25,182 | 500 | 11,13 | |
| 500 | 11,13 | |||
| 500 | 11,13 | |||
| 23.07.2025 | 10:48:46,971 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 23.07.2025 | 10:48:31,715 | 900 | 11,14 | |
| 900 | 11,14 | |||
| 900 | 11,14 | |||
| 23.07.2025 | 10:48:04,909 | 230 | 11,13 | |
| 230 | 11,13 | |||
| 230 | 11,13 | |||
| 23.07.2025 | 10:47:58,854 | 120 | 11,12 | |
| 120 | 11,12 | |||
| 120 | 11,12 | |||
| 23.07.2025 | 10:47:21,408 | 269 | 11,13 | |
| 269 | 11,13 | |||
| 269 | 11,13 | |||
| 23.07.2025 | 10:46:15,697 | 400 | 11,13 | |
| 400 | 11,13 | |||
| 400 | 11,13 | |||
| 23.07.2025 | 10:46:11,390 | 600 | 11,13 | |
| 600 | 11,13 | |||
| 600 | 11,13 | |||
| 23.07.2025 | 10:46:07,901 | 200 | 11,12 | |
| 200 | 11,12 | |||
| 200 | 11,12 | |||
| 23.07.2025 | 10:45:14,426 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 23.07.2025 | 10:45:13,361 | 150 | 11,11 | |
| 150 | 11,11 | |||
| 150 | 11,11 | |||
| 23.07.2025 | 10:43:28,568 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 23.07.2025 | 10:41:02,470 | 18 | 11,11 | |
| 18 | 11,11 | |||
| 18 | 11,11 | |||
| 23.07.2025 | 10:39:53,119 | 40 | 11,10 | |
| 40 | 11,10 | |||
| 40 | 11,10 | |||
| 23.07.2025 | 10:39:49,073 | 800 | 11,10 | |
| 800 | 11,10 | |||
| 800 | 11,10 | |||
| 23.07.2025 | 10:39:27,263 | 500 | 11,095 | |
| 500 | 11,095 | |||
| 500 | 11,095 | |||
| 23.07.2025 | 10:37:48,291 | 50 | 11,095 | |
| 50 | 11,095 | |||
| 50 | 11,095 | |||
| 23.07.2025 | 10:37:22,236 | 1 000 | 11,09 | |
| 1 000 | 11,09 | |||
| 1 000 | 11,09 | |||
| 23.07.2025 | 10:36:58,436 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 23.07.2025 | 10:34:18,115 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 23.07.2025 | 10:34:14,706 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 23.07.2025 | 10:33:05,123 | 200 | 11,09 | |
| 200 | 11,09 | |||
| 200 | 11,09 | |||
| 23.07.2025 | 10:30:10,115 | 2 | 11,08 | |
| 2 | 11,08 | |||
| 2 | 11,08 | |||
| 23.07.2025 | 10:28:51,596 | 3 | 11,055 | |
| 3 | 11,055 | |||
| 3 | 11,055 | |||
| 23.07.2025 | 10:28:23,761 | 1 | 11,06 | |
| 1 | 11,06 | |||
| 1 | 11,06 | |||
| 23.07.2025 | 10:27:17,578 | 690 | 11,04 | |
| 690 | 11,04 | |||
| 690 | 11,04 | |||
| 23.07.2025 | 10:27:06,834 | 1 310 | 11,04 | |
| 10 | 11,04 | |||
| 1 200 | 11,04 | |||
| 1 310 | 11,04 | |||
| 100 | 11,04 | |||
| 23.07.2025 | 10:26:21,344 | 600 | 11,06 | |
| 600 | 11,06 | |||
| 600 | 11,06 | |||
| 23.07.2025 | 10:26:16,098 | 1 200 | 11,06 | |
| 1 200 | 11,06 | |||
| 1 200 | 11,06 | |||
| 23.07.2025 | 10:25:27,165 | 50 | 11,055 | |
| 50 | 11,055 | |||
| 50 | 11,055 | |||
| 23.07.2025 | 10:24:06,210 | 285 | 11,07 | |
| 285 | 11,07 | |||
| 285 | 11,07 | |||
| 23.07.2025 | 10:24:03,640 | 15 | 11,07 | |
| 15 | 11,07 | |||
| 15 | 11,07 | |||
| 23.07.2025 | 10:23:50,513 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 23.07.2025 | 10:22:08,082 | 181 | 11,08 | |
| 181 | 11,08 | |||
| 181 | 11,08 | |||
| 23.07.2025 | 10:22:06,167 | 10 | 11,08 | |
| 10 | 11,08 | |||
| 10 | 11,08 | |||
| 23.07.2025 | 10:21:15,365 | 449 | 11,08 | |
| 449 | 11,08 | |||
| 449 | 11,08 | |||
| 23.07.2025 | 10:20:52,821 | 134 | 11,08 | |
| 134 | 11,08 | |||
| 134 | 11,08 | |||
| 23.07.2025 | 10:19:58,134 | 1 200 | 11,075 | |
| 1 200 | 11,075 | |||
| 1 200 | 11,075 | |||
| 23.07.2025 | 10:19:47,419 | 400 | 11,075 | |
| 400 | 11,075 | |||
| 400 | 11,075 | |||
| 23.07.2025 | 10:19:27,911 | 50 | 11,075 | |
| 50 | 11,075 | |||
| 50 | 11,075 | |||
| 23.07.2025 | 10:19:05,255 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 23.07.2025 | 10:17:22,828 | 50 | 11,12 | |
| 50 | 11,12 | |||
| 50 | 11,12 | |||
| 23.07.2025 | 10:16:59,576 | 5 | 11,13 | |
| 5 | 11,13 | |||
| 5 | 11,13 | |||
| 23.07.2025 | 10:16:58,127 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 23.07.2025 | 10:16:35,614 | 90 | 11,115 | |
| 90 | 11,115 | |||
| 90 | 11,115 | |||
| 23.07.2025 | 10:14:13,514 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 23.07.2025 | 10:13:45,038 | 600 | 11,105 | |
| 600 | 11,105 | |||
| 600 | 11,105 | |||
| 23.07.2025 | 10:13:44,467 | 500 | 11,105 | |
| 500 | 11,105 | |||
| 500 | 11,105 | |||
| 23.07.2025 | 10:12:11,878 | 65 | 11,10 | |
| 65 | 11,10 | |||
| 65 | 11,10 | |||
| 23.07.2025 | 10:10:22,941 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 23.07.2025 | 10:08:51,253 | 1 300 | 11,085 | |
| 1 000 | 11,085 | |||
| 1 300 | 11,085 | |||
| 300 | 11,085 | |||
| 23.07.2025 | 10:08:14,883 | 1 200 | 11,095 | |
| 1 200 | 11,095 | |||
| 1 200 | 11,095 | |||
| 23.07.2025 | 10:06:29,822 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 23.07.2025 | 10:05:35,887 | 95 | 11,11 | |
| 95 | 11,11 | |||
| 95 | 11,11 | |||
| 23.07.2025 | 10:03:20,439 | 3 550 | 11,07 | |
| 300 | 11,07 | |||
| 3 250 | 11,07 | |||
| 3 550 | 11,07 | |||
| 23.07.2025 | 10:00:56,746 | 2 | 11,075 | |
| 2 | 11,075 | |||
| 2 | 11,075 | |||
| 23.07.2025 | 10:00:20,079 | 600 | 11,08 | |
| 600 | 11,08 | |||
| 600 | 11,08 | |||
| 23.07.2025 | 09:59:14,552 | 5 | 11,105 | |
| 5 | 11,105 | |||
| 5 | 11,105 | |||
| 23.07.2025 | 09:59:06,012 | 60 | 11,105 | |
| 60 | 11,105 | |||
| 60 | 11,105 | |||
| 23.07.2025 | 09:57:21,512 | 20 | 11,095 | |
| 20 | 11,095 | |||
| 20 | 11,095 | |||
| 23.07.2025 | 09:57:07,221 | 1 200 | 11,09 | |
| 1 200 | 11,09 | |||
| 1 200 | 11,09 | |||
| 23.07.2025 | 09:57:03,482 | 2 000 | 11,10 | |
| 750 | 11,10 | |||
| 1 250 | 11,10 | |||
| 2 000 | 11,10 | |||
| 23.07.2025 | 09:55:59,299 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 23.07.2025 | 09:54:06,543 | 900 | 11,12 | |
| 900 | 11,12 | |||
| 900 | 11,12 | |||
| 23.07.2025 | 09:49:53,325 | 600 | 11,095 | |
| 600 | 11,095 | |||
| 600 | 11,095 | |||
| 23.07.2025 | 09:49:46,503 | 200 | 11,095 | |
| 200 | 11,095 | |||
| 200 | 11,095 | |||
| 23.07.2025 | 09:49:02,158 | 1 500 | 11,11 | |
| 1 500 | 11,11 | |||
| 1 500 | 11,11 | |||
| 23.07.2025 | 09:48:24,285 | 1 200 | 11,095 | |
| 1 200 | 11,095 | |||
| 1 200 | 11,095 | |||
| 23.07.2025 | 09:47:30,116 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 23.07.2025 | 09:46:56,819 | 650 | 11,12 | |
| 650 | 11,12 | |||
| 650 | 11,12 | |||
| 23.07.2025 | 09:46:45,091 | 72 | 11,12 | |
| 72 | 11,12 | |||
| 72 | 11,12 | |||
| 23.07.2025 | 09:46:26,035 | 448 | 11,12 | |
| 448 | 11,12 | |||
| 448 | 11,12 | |||
| 23.07.2025 | 09:43:35,629 | 400 | 11,15 | |
| 400 | 11,15 | |||
| 400 | 11,15 | |||
| 23.07.2025 | 09:43:01,790 | 500 | 11,15 | |
| 500 | 11,15 | |||
| 500 | 11,15 | |||
| 23.07.2025 | 09:42:05,232 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 23.07.2025 | 09:42:03,356 | 15 | 11,13 | |
| 15 | 11,13 | |||
| 15 | 11,13 | |||
| 23.07.2025 | 09:41:12,926 | 1 | 11,15 | |
| 1 | 11,15 | |||
| 1 | 11,15 | |||
| 23.07.2025 | 09:40:17,613 | 900 | 11,105 | |
| 900 | 11,105 | |||
| 900 | 11,105 | |||
| 23.07.2025 | 09:40:13,097 | 2 400 | 11,115 | |
| 2 400 | 11,115 | |||
| 2 400 | 11,115 | |||
| 23.07.2025 | 09:40:03,510 | 600 | 11,09 | |
| 600 | 11,09 | |||
| 600 | 11,09 | |||
| 23.07.2025 | 09:38:33,596 | 20 | 11,10 | |
| 20 | 11,10 | |||
| 20 | 11,10 | |||
| 23.07.2025 | 09:37:41,140 | 1 300 | 11,08 | |
| 1 300 | 11,08 | |||
| 1 300 | 11,08 | |||
| 23.07.2025 | 09:37:21,754 | 600 | 11,075 | |
| 600 | 11,075 | |||
| 600 | 11,075 | |||
| 23.07.2025 | 09:36:36,604 | 500 | 11,085 | |
| 500 | 11,085 | |||
| 500 | 11,085 | |||
| 23.07.2025 | 09:35:38,346 | 200 | 11,07 | |
| 200 | 11,07 | |||
| 200 | 11,07 | |||
| 23.07.2025 | 09:35:18,198 | 600 | 11,07 | |
| 600 | 11,07 | |||
| 600 | 11,07 | |||
| 23.07.2025 | 09:34:19,536 | 3 400 | 11,11 | |
| 3 400 | 11,11 | |||
| 3 400 | 11,11 | |||
| 23.07.2025 | 09:34:08,543 | 600 | 11,08 | |
| 600 | 11,08 | |||
| 600 | 11,08 | |||
| 23.07.2025 | 09:34:07,930 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 23.07.2025 | 09:32:31,066 | 100 | 11,12 | |
| 30 | 11,12 | |||
| 70 | 11,12 | |||
| 100 | 11,12 | |||
| 23.07.2025 | 09:32:24,749 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 23.07.2025 | 09:31:59,947 | 900 | 11,15 | |
| 900 | 11,15 | |||
| 900 | 11,15 | |||
| 23.07.2025 | 09:31:22,099 | 135 | 11,15 | |
| 135 | 11,15 | |||
| 135 | 11,15 | |||
| 23.07.2025 | 09:31:17,347 | 42 | 11,15 | |
| 42 | 11,15 | |||
| 42 | 11,15 | |||
| 23.07.2025 | 09:30:22,843 | 300 | 11,12 | |
| 300 | 11,12 | |||
| 300 | 11,12 | |||
| 23.07.2025 | 09:30:05,081 | 200 | 11,145 | |
| 200 | 11,145 | |||
| 200 | 11,145 | |||
| 23.07.2025 | 09:29:52,393 | 600 | 11,15 | |
| 600 | 11,15 | |||
| 600 | 11,15 | |||
| 23.07.2025 | 09:29:25,114 | 8 128 | 11,16 | |
| 4 502 | 11,16 | |||
| 3 626 | 11,16 | |||
| 8 028 | 11,16 | |||
| 100 | 11,16 | |||
| 23.07.2025 | 09:28:40,897 | 900 | 11,15 | |
| 900 | 11,15 | |||
| 900 | 11,15 | |||
| 23.07.2025 | 09:26:22,874 | 250 | 11,135 | |
| 250 | 11,135 | |||
| 250 | 11,135 | |||
| 23.07.2025 | 09:25:29,617 | 800 | 11,13 | |
| 800 | 11,13 | |||
| 800 | 11,13 | |||
| 23.07.2025 | 09:24:26,095 | 100 | 11,13 | |
| 100 | 11,13 | |||
| 100 | 11,13 | |||
| 23.07.2025 | 09:22:27,136 | 500 | 11,17 | |
| 500 | 11,17 | |||
| 500 | 11,17 | |||
| 23.07.2025 | 09:22:15,465 | 500 | 11,17 | |
| 500 | 11,17 | |||
| 500 | 11,17 | |||
| 23.07.2025 | 09:20:46,498 | 5 200 | 11,17 | |
| 5 200 | 11,17 | |||
| 5 200 | 11,17 | |||
| 23.07.2025 | 09:20:39,974 | 900 | 11,18 | |
| 900 | 11,18 | |||
| 900 | 11,18 | |||
| 23.07.2025 | 09:20:36,859 | 900 | 11,18 | |
| 900 | 11,18 | |||
| 900 | 11,18 | |||
| 23.07.2025 | 09:19:14,769 | 408 | 11,165 | |
| 408 | 11,165 | |||
| 408 | 11,165 | |||
| 23.07.2025 | 09:19:10,973 | 510 | 11,16 | |
| 510 | 11,16 | |||
| 510 | 11,16 | |||
| 23.07.2025 | 09:18:46,582 | 500 | 11,16 | |
| 500 | 11,16 | |||
| 500 | 11,16 | |||
| 23.07.2025 | 09:18:32,844 | 500 | 11,16 | |
| 500 | 11,16 | |||
| 500 | 11,16 | |||
| 23.07.2025 | 09:18:14,856 | 40 | 11,15 | |
| 40 | 11,15 | |||
| 40 | 11,15 | |||
| 23.07.2025 | 09:18:03,798 | 200 | 11,155 | |
| 200 | 11,155 | |||
| 200 | 11,155 | |||
| 23.07.2025 | 09:17:12,426 | 500 | 11,12 | |
| 500 | 11,12 | |||
| 500 | 11,12 | |||
| 23.07.2025 | 09:16:43,217 | 21 | 11,135 | |
| 21 | 11,135 | |||
| 21 | 11,135 | |||
| 23.07.2025 | 09:16:27,208 | 1 000 | 11,135 | |
| 1 000 | 11,135 | |||
| 1 000 | 11,135 | |||
| 23.07.2025 | 09:16:19,609 | 900 | 11,135 | |
| 900 | 11,135 | |||
| 900 | 11,135 | |||
| 23.07.2025 | 09:15:39,402 | 700 | 11,15 | |
| 700 | 11,15 | |||
| 700 | 11,15 | |||
| 23.07.2025 | 09:14:53,934 | 13 500 | 11,20 | |
| 3 200 | 11,20 | |||
| 10 000 | 11,20 | |||
| 300 | 11,20 | |||
| 1 500 | 11,20 | |||
| 7 498 | 11,20 | |||
| 4 502 | 11,20 | |||
| 23.07.2025 | 09:14:47,909 | 900 | 11,145 | |
| 900 | 11,145 | |||
| 900 | 11,145 | |||
| 23.07.2025 | 09:14:13,764 | 900 | 11,145 | |
| 900 | 11,145 | |||
| 900 | 11,145 | |||
| 23.07.2025 | 09:13:07,192 | 45 | 11,125 | |
| 45 | 11,125 | |||
| 45 | 11,125 | |||
| 23.07.2025 | 09:12:36,482 | 500 | 11,095 | |
| 500 | 11,095 | |||
| 500 | 11,095 | |||
| 23.07.2025 | 09:12:13,458 | 200 | 11,08 | |
| 200 | 11,08 | |||
| 200 | 11,08 | |||
| 23.07.2025 | 09:12:05,771 | 200 | 11,095 | |
| 200 | 11,095 | |||
| 200 | 11,095 | |||
| 23.07.2025 | 09:11:54,584 | 1 200 | 11,085 | |
| 1 200 | 11,085 | |||
| 1 200 | 11,085 | |||
| 23.07.2025 | 09:11:34,761 | 700 | 11,115 | |
| 700 | 11,115 | |||
| 700 | 11,115 | |||
| 23.07.2025 | 09:11:17,631 | 600 | 11,125 | |
| 600 | 11,125 | |||
| 600 | 11,125 | |||
| 23.07.2025 | 09:10:50,489 | 50 | 11,085 | |
| 50 | 11,085 | |||
| 50 | 11,085 | |||
| 23.07.2025 | 09:10:41,516 | 10 | 11,105 | |
| 10 | 11,105 | |||
| 10 | 11,105 | |||
| 23.07.2025 | 09:10:40,320 | 57 | 11,105 | |
| 57 | 11,105 | |||
| 57 | 11,105 | |||
| 23.07.2025 | 09:09:48,473 | 500 | 11,095 | |
| 500 | 11,095 | |||
| 500 | 11,095 | |||
| 23.07.2025 | 09:09:07,250 | 10 | 11,105 | |
| 10 | 11,105 | |||
| 10 | 11,105 | |||
| 23.07.2025 | 09:06:14,795 | 1 200 | 11,07 | |
| 1 200 | 11,07 | |||
| 1 200 | 11,07 | |||
| 23.07.2025 | 09:06:06,083 | 931 | 11,075 | |
| 931 | 11,075 | |||
| 931 | 11,075 | |||
| 23.07.2025 | 09:05:31,018 | 1 200 | 11,075 | |
| 1 200 | 11,075 | |||
| 1 200 | 11,075 | |||
| 23.07.2025 | 09:05:21,828 | 100 | 11,085 | |
| 100 | 11,085 | |||
| 100 | 11,085 | |||
| 23.07.2025 | 09:05:08,621 | 900 | 11,085 | |
| 900 | 11,085 | |||
| 900 | 11,085 | |||
| 23.07.2025 | 09:04:41,458 | 900 | 11,075 | |
| 900 | 11,075 | |||
| 900 | 11,075 | |||
| 23.07.2025 | 09:04:33,547 | 3 869 | 11,09 | |
| 3 869 | 11,09 | |||
| 3 869 | 11,09 | |||
| 23.07.2025 | 09:03:55,298 | 1 131 | 11,12 | |
| 231 | 11,12 | |||
| 900 | 11,12 | |||
| 1 131 | 11,12 | |||
| 23.07.2025 | 09:02:07,552 | 600 | 11,09 | |
| 600 | 11,09 | |||
| 600 | 11,09 | |||
| 23.07.2025 | 09:02:01,103 | 150 | 11,05 | |
| 150 | 11,05 | |||
| 150 | 11,05 | |||
| 23.07.2025 | 09:01:32,550 | 2 | 11,065 | |
| 2 | 11,065 | |||
| 2 | 11,065 | |||
| 23.07.2025 | 09:01:31,886 | 212 | 11,04 | |
| 212 | 11,04 | |||
| 212 | 11,04 | |||
| 23.07.2025 | 09:01:31,773 | 1 052 | 11,065 | |
| 60 | 11,065 | |||
| 11 | 11,065 | |||
| 9 | 11,065 | |||
| 1 043 | 11,065 | |||
| 150 | 11,065 | |||
| 200 | 11,065 | |||
| 20 | 11,065 | |||
| 200 | 11,065 | |||
| 300 | 11,065 | |||
| 111 | 11,065 | |||
| 23.07.2025 | 08:50:31,173 | 900 | 11,265 | |
| 100 | 11,265 | |||
| 900 | 11,265 | |||
| 100 | 11,265 | |||
| 500 | 11,265 | |||
| 200 | 11,265 | |||
| 23.07.2025 | 08:50:14,096 | 45 | 11,265 | |
| 45 | 11,265 | |||
| 45 | 11,265 | |||
| 23.07.2025 | 08:49:52,932 | 500 | 11,20 | |
| 500 | 11,20 | |||
| 69 | 11,20 | |||
| 231 | 11,20 | |||
| 200 | 11,20 | |||
| 23.07.2025 | 08:49:10,200 | 11 | 11,20 | |
| 11 | 11,20 | |||
| 11 | 11,20 | |||
| 23.07.2025 | 08:48:51,942 | 4 | 11,20 | |
| 4 | 11,20 | |||
| 4 | 11,20 | |||
| 23.07.2025 | 08:42:08,051 | 200 | 11,265 | |
| 200 | 11,265 | |||
| 200 | 11,265 | |||
| 23.07.2025 | 08:41:58,746 | 100 | 11,20 | |
| 100 | 11,20 | |||
| 100 | 11,20 | |||
| 23.07.2025 | 08:41:49,721 | 500 | 11,20 | |
| 500 | 11,20 | |||
| 500 | 11,20 | |||
| 23.07.2025 | 08:37:30,439 | 20 | 11,265 | |
| 20 | 11,265 | |||
| 20 | 11,265 | |||
| 23.07.2025 | 08:36:30,171 | 500 | 11,20 | |
| 500 | 11,20 | |||
| 500 | 11,20 | |||
| 23.07.2025 | 08:34:22,560 | 50 | 11,20 | |
| 50 | 11,20 | |||
| 50 | 11,20 | |||
| 23.07.2025 | 08:33:06,258 | 96 | 11,20 | |
| 96 | 11,20 | |||
| 96 | 11,20 | |||
| 23.07.2025 | 08:31:30,512 | 14 | 11,28 | |
| 14 | 11,28 | |||
| 14 | 11,28 | |||
| 23.07.2025 | 08:30:01,096 | 10 000 | 11,20 | |
| 200 | 11,20 | |||
| 150 | 11,20 | |||
| 100 | 11,20 | |||
| 964 | 11,20 | |||
| 8 586 | 11,20 | |||
| 10 000 | 11,20 | |||
| 23.07.2025 | 08:29:54,332 | 500 | 11,255 | |
| 500 | 11,255 | |||
| 500 | 11,255 | |||
| 23.07.2025 | 08:29:16,873 | 3 | 11,25 | |
| 3 | 11,25 | |||
| 3 | 11,25 | |||
| 23.07.2025 | 08:29:09,432 | 36 | 11,255 | |
| 36 | 11,255 | |||
| 36 | 11,255 | |||
| 23.07.2025 | 08:28:39,042 | 1 | 11,255 | |
| 1 | 11,255 | |||
| 1 | 11,255 | |||
| 23.07.2025 | 08:28:33,383 | 5 473 | 11,255 | |
| 5 455 | 11,255 | |||
| 5 473 | 11,255 | |||
| 18 | 11,255 | |||
| 23.07.2025 | 08:28:26,036 | 500 | 11,255 | |
| 500 | 11,255 | |||
| 500 | 11,255 | |||
| 23.07.2025 | 08:28:25,552 | 533 | 11,25 | |
| 533 | 11,25 | |||
| 533 | 11,25 | |||
| 23.07.2025 | 08:28:09,565 | 500 | 11,255 | |
| 500 | 11,255 | |||
| 500 | 11,255 | |||
| 23.07.2025 | 08:27:01,330 | 23 | 11,295 | |
| 23 | 11,295 | |||
| 23 | 11,295 | |||
| 23.07.2025 | 08:25:55,614 | 133 | 11,255 | |
| 73 | 11,255 | |||
| 60 | 11,255 | |||
| 133 | 11,255 | |||
| 23.07.2025 | 08:25:10,314 | 100 | 11,295 | |
| 100 | 11,295 | |||
| 100 | 11,295 | |||
| 23.07.2025 | 08:24:31,928 | 500 | 11,295 | |
| 159 | 11,295 | |||
| 341 | 11,295 | |||
| 500 | 11,295 | |||
| 23.07.2025 | 08:23:36,021 | 9 | 11,29 | |
| 9 | 11,29 | |||
| 9 | 11,29 | |||
| 23.07.2025 | 08:23:25,756 | 9 | 11,29 | |
| 9 | 11,29 | |||
| 9 | 11,29 | |||
| 23.07.2025 | 08:21:35,356 | 1 | 11,29 | |
| 1 | 11,29 | |||
| 1 | 11,29 | |||
| 23.07.2025 | 08:20:57,444 | 500 | 11,29 | |
| 500 | 11,29 | |||
| 500 | 11,29 | |||
| 23.07.2025 | 08:20:48,641 | 500 | 11,285 | |
| 500 | 11,285 | |||
| 500 | 11,285 | |||
| 23.07.2025 | 08:15:27,791 | 80 | 11,24 | |
| 80 | 11,24 | |||
| 80 | 11,24 | |||
| 23.07.2025 | 08:10:50,712 | 1 | 11,295 | |
| 1 | 11,295 | |||
| 1 | 11,295 | |||
| 23.07.2025 | 08:08:21,452 | 29 | 11,24 | |
| 29 | 11,24 | |||
| 29 | 11,24 | |||
| 23.07.2025 | 08:08:03,358 | 150 | 11,295 | |
| 150 | 11,295 | |||
| 150 | 11,295 | |||
| 23.07.2025 | 08:07:15,246 | 354 | 11,295 | |
| 330 | 11,295 | |||
| 354 | 11,295 | |||
| 24 | 11,295 | |||
| 23.07.2025 | 08:06:28,072 | 200 | 11,295 | |
| 200 | 11,295 | |||
| 50 | 11,295 | |||
| 150 | 11,295 | |||
| 23.07.2025 | 08:05:53,216 | 2 | 11,295 | |
| 2 | 11,295 | |||
| 2 | 11,295 | |||
| 23.07.2025 | 08:05:41,617 | 100 | 11,295 | |
| 100 | 11,295 | |||
| 100 | 11,295 | |||
| 23.07.2025 | 08:05:37,746 | 500 | 11,295 | |
| 200 | 11,295 | |||
| 500 | 11,295 | |||
| 100 | 11,295 | |||
| 200 | 11,295 | |||
| 23.07.2025 | 08:04:55,102 | 10 000 | 11,23 | |
| 10 000 | 11,23 | |||
| 9 050 | 11,23 | |||
| 500 | 11,23 | |||
| 150 | 11,23 | |||
| 200 | 11,23 | |||
| 100 | 11,23 | |||
| 23.07.2025 | 08:04:46,630 | 500 | 11,295 | |
| 500 | 11,295 | |||
| 500 | 11,295 | |||
| 23.07.2025 | 08:04:35,885 | 89 | 11,295 | |
| 89 | 11,295 | |||
| 89 | 11,295 | |||
| 23.07.2025 | 08:03:44,922 | 50 | 11,295 | |
| 50 | 11,295 | |||
| 50 | 11,295 | |||
| 23.07.2025 | 08:02:47,499 | 75 | 11,235 | |
| 75 | 11,235 | |||
| 75 | 11,235 | |||
| 23.07.2025 | 08:02:36,915 | 1 610 | 11,275 | |
| 200 | 11,275 | |||
| 1 410 | 11,275 | |||
| 1 610 | 11,275 | |||
| 23.07.2025 | 08:02:25,465 | 500 | 11,27 | |
| 500 | 11,27 | |||
| 500 | 11,27 | |||
| 23.07.2025 | 08:02:15,351 | 500 | 11,27 | |
| 500 | 11,27 | |||
| 500 | 11,27 | |||
| 23.07.2025 | 08:02:03,392 | 500 | 11,27 | |
| 500 | 11,27 | |||
| 500 | 11,27 | |||
| 23.07.2025 | 08:00:51,334 | 1 | 11,27 | |
| 1 | 11,27 | |||
| 1 | 11,27 | |||
| 23.07.2025 | 08:00:34,846 | 9 | 11,27 | |
| 9 | 11,27 | |||
| 9 | 11,27 | |||
| 23.07.2025 | 08:00:30,720 | 6 | 11,235 | |
| 6 | 11,235 | |||
| 6 | 11,235 | |||
| 23.07.2025 | 08:00:27,755 | 18 | 11,235 | |
| 18 | 11,235 | |||
| 18 | 11,235 | |||
| 23.07.2025 | 07:57:23,831 | 4 300 | 11,295 | |
| 4 300 | 11,295 | |||
| 500 | 11,295 | |||
| 3 300 | 11,295 | |||
| 500 | 11,295 | |||
| 23.07.2025 | 07:56:53,592 | 600 | 11,275 | |
| 100 | 11,275 | |||
| 600 | 11,275 | |||
| 500 | 11,275 | |||
| 23.07.2025 | 07:56:43,895 | 224 | 11,275 | |
| 224 | 11,275 | |||
| 24 | 11,275 | |||
| 200 | 11,275 | |||
| 23.07.2025 | 07:52:17,236 | 10 | 11,275 | |
| 10 | 11,275 | |||
| 10 | 11,275 | |||
| 23.07.2025 | 07:48:50,045 | 470 | 11,205 | |
| 470 | 11,205 | |||
| 470 | 11,205 | |||
| 23.07.2025 | 07:48:42,682 | 200 | 11,205 | |
| 200 | 11,205 | |||
| 200 | 11,205 | |||
| 23.07.2025 | 07:45:11,322 | 500 | 11,205 | |
| 500 | 11,205 | |||
| 500 | 11,205 | |||
| 23.07.2025 | 07:44:40,412 | 500 | 11,205 | |
| 500 | 11,205 | |||
| 500 | 11,205 | |||
| 23.07.2025 | 07:43:20,588 | 10 | 11,275 | |
| 10 | 11,275 | |||
| 10 | 11,275 | |||
| 23.07.2025 | 07:42:15,151 | 1 700 | 11,235 | |
| 1 700 | 11,235 | |||
| 1 700 | 11,235 | |||
| 23.07.2025 | 07:41:52,741 | 500 | 11,235 | |
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 23.07.2025 | 07:41:34,677 | 500 | 11,235 | |
| 150 | 11,235 | |||
| 350 | 11,235 | |||
| 500 | 11,235 | |||
| 23.07.2025 | 07:37:15,381 | 1 515 | 11,25 | |
| 15 | 11,25 | |||
| 1 200 | 11,25 | |||
| 250 | 11,25 | |||
| 65 | 11,25 | |||
| 1 500 | 11,25 | |||
| 23.07.2025 | 07:37:02,459 | 500 | 11,24 | |
| 500 | 11,24 | |||
| 500 | 11,24 | |||
| 23.07.2025 | 07:36:55,717 | 1 | 11,24 | |
| 1 | 11,24 | |||
| 1 | 11,24 | |||
| 23.07.2025 | 07:36:36,809 | 500 | 11,24 | |
| 500 | 11,24 | |||
| 500 | 11,24 | |||
| 23.07.2025 | 07:36:36,700 | 200 | 11,24 | |
| 50 | 11,24 | |||
| 200 | 11,24 | |||
| 150 | 11,24 | |||
| 23.07.2025 | 07:34:39,669 | 500 | 11,225 | |
| 500 | 11,225 | |||
| 500 | 11,225 | |||
| 23.07.2025 | 07:34:39,187 | 45 | 11,22 | |
| 45 | 11,22 | |||
| 45 | 11,22 | |||
| 23.07.2025 | 07:33:39,000 | 500 | 11,215 | |
| 500 | 11,215 | |||
| 500 | 11,215 | |||
| 23.07.2025 | 07:32:40,054 | 4 282 | 11,205 | |
| 2 | 11,205 | |||
| 1 150 | 11,205 | |||
| 200 | 11,205 | |||
| 4 282 | 11,205 | |||
| 50 | 11,205 | |||
| 1 195 | 11,205 | |||
| 4 | 11,205 | |||
| 1 500 | 11,205 | |||
| 1 | 11,205 | |||
| 140 | 11,205 | |||
| 40 | 11,205 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 248,20 / Ask: 249,20
Umsatz: 66 735 TEUR -
Rheinmetall AG
Bid: 1 779,00
Ask: 1 785,00
Umsatz: 61 821 TEUR -
Mercedes-Benz Group AG
Bid: 54,40 / Ask: 54,70
Umsatz: 39 409 TEUR -
Nvidia Corp.
Bid: 144,82 / Ask: 144,98
Umsatz: 39 138 TEUR -
Siemens Energy AG
Bid: 97,20 / Ask: 97,50
Umsatz: 32 922 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00