Tradegate Exchange

Deutsche Lufthansa AG

489

393

8.59

Date	Time	Volume	Order Volume	Price
19/12/2025	15:33:00.902	150		8.59
			150	8.59
			150	8.59
19/12/2025	15:30:39.326	100		8.58
			100	8.58
			100	8.58
19/12/2025	15:30:01.652	1		8.58
			1	8.58
			1	8.58
19/12/2025	15:27:51.818	235		8.576
			235	8.576
			235	8.576
19/12/2025	15:25:50.132	80		8.574
			80	8.574
			80	8.574
19/12/2025	15:24:04.551	285		8.572
			285	8.572
			285	8.572
19/12/2025	15:20:44.288	1		8.568
			1	8.568
			1	8.568
19/12/2025	15:17:09.000	190		8.572
			190	8.572
			190	8.572
19/12/2025	15:16:03.551	65		8.56
			65	8.56
			65	8.56
19/12/2025	15:16:03.191	119		8.556
			119	8.556
			119	8.556
19/12/2025	15:14:01.346	14		8.574
			14	8.574
			14	8.574
19/12/2025	15:12:56.818	2 400		8.576
			2 400	8.576
			2 400	8.576
19/12/2025	15:12:34.360	150		8.576
			150	8.576
			150	8.576
19/12/2025	15:11:27.449	520		8.576
			520	8.576
			520	8.576
19/12/2025	15:09:50.518	1 000		8.58
			1 000	8.58
			1 000	8.58
19/12/2025	15:07:01.700	1 000		8.586
			1 000	8.586
			1 000	8.586
19/12/2025	15:06:54.756	400		8.59
			400	8.59
			400	8.59
19/12/2025	15:06:50.316	200		8.586
			200	8.586
			200	8.586
19/12/2025	15:06:41.066	2 900		8.586
			2 900	8.586
			2 900	8.586
19/12/2025	15:06:40.993	2 900		8.586
			2 900	8.586
			2 900	8.586
19/12/2025	15:03:30.578	14		8.588
			14	8.588
			14	8.588
19/12/2025	15:00:45.064	2 400		8.586
			2 400	8.586
			2 400	8.586
19/12/2025	15:00:15.495	50		8.59
			50	8.59
			50	8.59
19/12/2025	14:57:15.467	100		8.588
			100	8.588
			100	8.588
19/12/2025	14:54:01.324	16 686		8.59
			16 686	8.59
			16 686	8.59
19/12/2025	14:53:34.229	2 514		8.596
			2 514	8.596
			2 500	8.596
			14	8.596
19/12/2025	14:52:39.842	2 400		8.60
			2 400	8.60
			2 400	8.60
19/12/2025	14:52:39.790	2 400		8.60
			2 400	8.60
			2 400	8.60
19/12/2025	14:48:41.842	250		8.598
			250	8.598
			250	8.598
19/12/2025	14:47:27.599	60		8.602
			60	8.602
			60	8.602
19/12/2025	14:43:58.432	100		8.604
			100	8.604
			100	8.604
19/12/2025	14:43:29.117	2 325		8.60
			2 325	8.60
			2 325	8.60
19/12/2025	14:41:26.747	560		8.602
			560	8.602
			560	8.602
19/12/2025	14:39:46.920	390		8.602
			390	8.602
			390	8.602
19/12/2025	14:39:46.034	100		8.602
			100	8.602
			100	8.602
19/12/2025	14:36:19.256	400		8.594
			400	8.594
			400	8.594
19/12/2025	14:36:18.056	2 400		8.594
			2 400	8.594
			2 400	8.594
19/12/2025	14:36:16.828	2 400		8.594
			2 400	8.594
			2 400	8.594
19/12/2025	14:36:07.365	2 400		8.596
			2 400	8.596
			2 400	8.596
19/12/2025	14:36:07.337	2 400		8.596
			2 400	8.596
			2 400	8.596
19/12/2025	14:36:01.175	15		8.594
			15	8.594
			15	8.594
19/12/2025	14:34:34.989	100		8.588
			100	8.588
			100	8.588
19/12/2025	14:31:38.883	1 000		8.592
			1 000	8.592
			1 000	8.592
19/12/2025	14:29:51.273	400		8.592
			400	8.592
			400	8.592
19/12/2025	14:28:34.506	220		8.592
			220	8.592
			220	8.592
19/12/2025	14:28:21.095	500		8.59
			500	8.59
			500	8.59
19/12/2025	14:27:30.402	77		8.594
			77	8.594
			77	8.594
19/12/2025	14:25:23.497	500		8.576
			500	8.576
			500	8.576
19/12/2025	14:24:00.486	1 300		8.574
			1 300	8.574
			1 300	8.574
19/12/2025	14:21:30.652	23		8.578
			23	8.578
			23	8.578
19/12/2025	14:19:30.576	550		8.574
			550	8.574
			550	8.574
19/12/2025	14:19:25.873	2 600		8.574
			2 600	8.574
			2 600	8.574
19/12/2025	14:18:56.738	1 000		8.578
			1 000	8.578
			1 000	8.578
19/12/2025	14:12:37.200	1 000		8.584
			1 000	8.584
			1 000	8.584
19/12/2025	14:10:56.585	442		8.584
			442	8.584
			442	8.584
19/12/2025	14:08:35.367	2 400		8.584
			2 400	8.584
			2 400	8.584
19/12/2025	14:08:35.315	2 400		8.584
			2 400	8.584
			2 400	8.584
19/12/2025	14:06:58.737	500		8.58
			500	8.58
			500	8.58
19/12/2025	14:03:35.678	100		8.574
			100	8.574
			100	8.574
19/12/2025	14:02:27.615	500		8.58
			500	8.58
			500	8.58
19/12/2025	14:00:35.660	60		8.578
			60	8.578
			60	8.578
19/12/2025	13:58:41.053	120		8.586
			120	8.586
			120	8.586
19/12/2025	13:57:57.381	177		8.582
			177	8.582
			177	8.582
19/12/2025	13:56:04.610	250		8.574
			250	8.574
			250	8.574
19/12/2025	13:55:08.326	15		8.574
			15	8.574
			15	8.574
19/12/2025	13:54:05.185	85		8.572
			85	8.572
			85	8.572
19/12/2025	13:52:35.246	50		8.572
			50	8.572
			50	8.572
19/12/2025	13:52:05.113	640		8.572
			640	8.572
			640	8.572
19/12/2025	13:47:32.170	150		8.576
			150	8.576
			150	8.576
19/12/2025	13:46:59.980	16		8.576
			16	8.576
			16	8.576
19/12/2025	13:45:00.834	2 400		8.576
			2 400	8.576
			2 400	8.576
19/12/2025	13:43:45.470	130		8.578
			130	8.578
			130	8.578
19/12/2025	13:41:45.066	500		8.572
			500	8.572
			500	8.572
19/12/2025	13:40:14.036	2 200		8.572
			2 200	8.572
			2 200	8.572
19/12/2025	13:39:20.705	2 400		8.578
			2 400	8.578
			2 400	8.578
19/12/2025	13:39:20.568	2 400		8.578
			2 200	8.578
			200	8.578
			2 400	8.578
19/12/2025	13:39:20.409	550		8.58
			550	8.58
			550	8.58
19/12/2025	13:39:16.631	500		8.588
			500	8.588
			500	8.588
19/12/2025	13:38:16.649	352		8.59
			352	8.59
			352	8.59
19/12/2025	13:37:41.379	1		8.594
			1	8.594
			1	8.594
19/12/2025	13:37:19.471	1 000		8.594
			1 000	8.594
			1 000	8.594
19/12/2025	13:36:54.772	415		8.594
			415	8.594
			415	8.594
19/12/2025	13:34:56.720	600		8.602
			600	8.602
			600	8.602
19/12/2025	13:34:56.645	2 400		8.602
			2 400	8.602
			2 400	8.602
19/12/2025	13:32:40.216	700		8.602
			700	8.602
			700	8.602
19/12/2025	13:28:21.880	2 000		8.618
			2 000	8.618
			2 000	8.618
19/12/2025	13:27:51.411	180		8.618
			180	8.618
			180	8.618
19/12/2025	13:25:54.540	100		8.614
			100	8.614
			100	8.614
19/12/2025	13:15:32.568	11		8.614
			11	8.614
			11	8.614
19/12/2025	13:14:04.273	150		8.61
			150	8.61
			150	8.61
19/12/2025	13:12:49.811	1 000		8.614
			1 000	8.614
			1 000	8.614
19/12/2025	13:09:07.434	190		8.618
			190	8.618
			190	8.618
19/12/2025	13:08:01.292	880		8.606
			880	8.606
			880	8.606
19/12/2025	13:04:37.548	700		8.614
			700	8.614
			700	8.614
19/12/2025	13:03:08.300	600		8.626
			600	8.626
			600	8.626
19/12/2025	12:56:52.395	250		8.618
			250	8.618
			250	8.618
19/12/2025	12:55:34.155	530		8.62
			530	8.62
			530	8.62
19/12/2025	12:52:33.725	100		8.622
			100	8.622
			100	8.622
19/12/2025	12:50:00.006	100		8.62
			100	8.62
			100	8.62
19/12/2025	12:49:40.651	1 978		8.618
			1 978	8.618
			1 978	8.618
19/12/2025	12:49:32.244	2 400		8.622
			2 400	8.622
			2 400	8.622
19/12/2025	12:49:05.844	15		8.622
			15	8.622
			15	8.622
19/12/2025	12:46:19.813	56		8.618
			56	8.618
			56	8.618
19/12/2025	12:42:23.106	2 400		8.628
			2 400	8.628
			2 400	8.628
19/12/2025	12:42:08.160	3		8.632
			3	8.632
			3	8.632
19/12/2025	12:40:38.562	2 000		8.626
			2 000	8.626
			2 000	8.626
19/12/2025	12:37:49.401	950		8.616
			950	8.616
			950	8.616
19/12/2025	12:37:42.595	2 400		8.618
			2 400	8.618
			2 400	8.618
19/12/2025	12:37:41.210	2 400		8.618
			2 400	8.618
			2 400	8.618
19/12/2025	12:35:52.528	300		8.63
			300	8.63
			100	8.63
			200	8.63
19/12/2025	12:35:37.959	2 400		8.63
			2 400	8.63
			2 400	8.63
19/12/2025	12:35:37.833	2 400		8.63
			2 400	8.63
			2 400	8.63
19/12/2025	12:34:58.747	921		8.628
			921	8.628
			921	8.628
19/12/2025	12:34:03.417	500		8.632
			500	8.632
			500	8.632
19/12/2025	12:34:00.518	1 000		8.636
			1 000	8.636
			1 000	8.636
19/12/2025	12:31:37.665	15		8.638
			15	8.638
			15	8.638
19/12/2025	12:28:46.469	800		8.638
			800	8.638
			800	8.638
19/12/2025	12:27:19.322	25		8.648
			25	8.648
			25	8.648
19/12/2025	12:27:15.508	53		8.648
			53	8.648
			53	8.648
19/12/2025	12:21:55.936	180		8.638
			180	8.638
			180	8.638
19/12/2025	12:20:31.932	1 000		8.632
			1 000	8.632
			1 000	8.632
19/12/2025	12:15:59.402	1 350		8.628
			1 350	8.628
			1 350	8.628
19/12/2025	12:15:59.355	2 400		8.628
			2 400	8.628
			2 400	8.628
19/12/2025	12:10:39.511	260		8.63
			260	8.63
			260	8.63
19/12/2025	12:10:01.669	240		8.612
			240	8.612
			240	8.612
19/12/2025	12:06:12.284	20		8.624
			20	8.624
			20	8.624
19/12/2025	12:03:55.432	600		8.62
			600	8.62
			600	8.62
19/12/2025	12:02:07.290	47		8.62
			47	8.62
			47	8.62
19/12/2025	12:01:09.516	85		8.622
			85	8.622
			85	8.622
19/12/2025	11:58:22.619	120		8.618
			120	8.618
			120	8.618
19/12/2025	11:57:59.060	250		8.618
			250	8.618
			250	8.618
19/12/2025	11:57:52.421	260		8.618
			260	8.618
			260	8.618
19/12/2025	11:55:30.556	2 400		8.622
			2 400	8.622
			2 400	8.622
19/12/2025	11:54:23.875	57		8.61
			57	8.61
			57	8.61
19/12/2025	11:53:04.045	250		8.612
			250	8.612
			250	8.612
19/12/2025	11:52:55.827	150		8.612
			150	8.612
			150	8.612
19/12/2025	11:50:54.710	797		8.60
			797	8.60
			797	8.60
19/12/2025	11:50:51.728	2 400		8.60
			400	8.60
			2 000	8.60
			2 400	8.60
19/12/2025	11:50:43.813	2 400		8.60
			2 400	8.60
			2 400	8.60
19/12/2025	11:50:26.580	1 500		8.604
			1 500	8.604
			1 500	8.604
19/12/2025	11:49:47.422	2 400		8.606
			2 400	8.606
			2 400	8.606
19/12/2025	11:49:47.260	2 400		8.606
			2 400	8.606
			2 400	8.606
19/12/2025	11:49:37.027	2 400		8.606
			2 400	8.606
			2 400	8.606
19/12/2025	11:49:29.469	2 400		8.606
			2 400	8.606
			2 400	8.606
19/12/2025	11:49:29.421	2 400		8.606
			2 400	8.606
			2 400	8.606
19/12/2025	11:48:40.383	24		8.606
			24	8.606
			24	8.606
19/12/2025	11:48:26.661	1 000		8.608
			1 000	8.608
			1 000	8.608
19/12/2025	11:48:18.960	1 000		8.608
			1 000	8.608
			1 000	8.608
19/12/2025	11:46:37.068	100		8.602
			100	8.602
			100	8.602
19/12/2025	11:46:06.721	2 400		8.60
			2 400	8.60
			2 400	8.60
19/12/2025	11:46:06.671	2 400		8.60
			1 300	8.60
			2 400	8.60
			1 100	8.60
19/12/2025	11:46:04.930	3		8.60
			3	8.60
			3	8.60
19/12/2025	11:44:53.234	1 000		8.608
			1 000	8.608
			1 000	8.608
19/12/2025	11:44:45.952	1 000		8.608
			1 000	8.608
			1 000	8.608
19/12/2025	11:44:42.147	1 000		8.608
			1 000	8.608
			1 000	8.608
19/12/2025	11:44:37.864	1 000		8.608
			1 000	8.608
			1 000	8.608
19/12/2025	11:44:36.886	1 000		8.608
			1 000	8.608
			1 000	8.608
19/12/2025	11:44:10.025	125		8.608
			125	8.608
			125	8.608
19/12/2025	11:43:57.390	1		8.616
			1	8.616
			1	8.616
19/12/2025	11:42:32.462	1 000		8.618
			1 000	8.618
			1 000	8.618
19/12/2025	11:42:11.396	1 000		8.62
			1 000	8.62
			1 000	8.62
19/12/2025	11:42:01.789	1 200		8.62
			1 200	8.62
			1 200	8.62
19/12/2025	11:40:08.346	261		8.624
			261	8.624
			261	8.624
19/12/2025	11:34:40.639	200		8.63
			200	8.63
			200	8.63
19/12/2025	11:33:53.477	31		8.628
			31	8.628
			31	8.628
19/12/2025	11:32:31.844	540		8.628
			540	8.628
			540	8.628
19/12/2025	11:31:21.908	40		8.628
			40	8.628
			40	8.628
19/12/2025	11:30:54.241	275		8.628
			275	8.628
			275	8.628
19/12/2025	11:29:31.176	600		8.628
			600	8.628
			600	8.628
19/12/2025	11:29:24.652	122		8.628
			122	8.628
			122	8.628
19/12/2025	11:27:26.429	1 000		8.63
			1 000	8.63
			1 000	8.63
19/12/2025	11:26:52.180	1 360		8.634
			1 360	8.634
			1 360	8.634
19/12/2025	11:26:19.492	500		8.634
			500	8.634
			500	8.634
19/12/2025	11:25:18.098	2 400		8.64
			2 400	8.64
			2 400	8.64
19/12/2025	11:25:17.742	200		8.646
			200	8.646
			200	8.646
19/12/2025	11:25:09.219	2 400		8.646
			2 400	8.646
			2 400	8.646
19/12/2025	11:25:05.297	2 400		8.646
			2 400	8.646
			2 400	8.646
19/12/2025	11:23:38.425	8 600		8.648
			8 600	8.648
			8 600	8.648
19/12/2025	11:23:18.228	2 400		8.648
			2 400	8.648
			2 400	8.648
19/12/2025	11:23:14.640	570		8.646
			570	8.646
			570	8.646
19/12/2025	11:21:33.429	2 400		8.646
			2 400	8.646
			2 400	8.646
19/12/2025	11:21:14.930	460		8.644
			460	8.644
			460	8.644
19/12/2025	11:17:50.661	1 470		8.634
			1 470	8.634
			1 470	8.634
19/12/2025	11:16:44.319	2		8.63
			2	8.63
			2	8.63
19/12/2025	11:14:53.630	150		8.62
			150	8.62
			150	8.62
19/12/2025	11:11:50.168	2 400		8.618
			2 400	8.618
			2 400	8.618
19/12/2025	11:11:01.109	400		8.618
			400	8.618
			400	8.618
19/12/2025	11:08:27.393	2 400		8.618
			2 400	8.618
			2 400	8.618
19/12/2025	11:06:51.704	356		8.618
			356	8.618
			356	8.618
19/12/2025	11:06:12.950	5 200		8.60
			5 200	8.60
			3 100	8.60
			2 000	8.60
			100	8.60
19/12/2025	11:06:00.779	2 400		8.612
			2 400	8.612
			2 400	8.612
19/12/2025	11:06:00.700	2 400		8.612
			2 400	8.612
			2 400	8.612
19/12/2025	11:05:26.999	2 400		8.612
			2 400	8.612
			2 400	8.612
19/12/2025	11:04:38.582	1 000		8.612
			1 000	8.612
			1 000	8.612
19/12/2025	11:03:01.683	600		8.614
			600	8.614
			600	8.614
19/12/2025	11:01:34.213	2 400		8.618
			2 400	8.618
			2 400	8.618
19/12/2025	11:00:38.081	400		8.622
			400	8.622
			400	8.622
19/12/2025	11:00:04.627	1 000		8.616
			1 000	8.616
			1 000	8.616
19/12/2025	10:59:50.785	500		8.618
			500	8.618
			500	8.618
19/12/2025	10:59:47.789	414		8.618
			414	8.618
			414	8.618
19/12/2025	10:59:02.746	500		8.618
			500	8.618
			500	8.618
19/12/2025	10:55:01.232	120		8.62
			120	8.62
			120	8.62
19/12/2025	10:54:08.372	196		8.618
			196	8.618
			196	8.618
19/12/2025	10:53:43.069	81		8.616
			81	8.616
			81	8.616
19/12/2025	10:53:27.113	97		8.612
			97	8.612
			97	8.612
19/12/2025	10:53:27.058	100		8.612
			100	8.612
			100	8.612
19/12/2025	10:52:24.005	118		8.616
			118	8.616
			118	8.616
19/12/2025	10:51:39.864	300		8.614
			300	8.614
			300	8.614
19/12/2025	10:50:53.422	200		8.616
			200	8.616
			200	8.616
19/12/2025	10:50:01.716	200		8.62
			200	8.62
			200	8.62
19/12/2025	10:49:52.404	600		8.614
			600	8.614
			600	8.614
19/12/2025	10:49:22.814	304		8.62
			304	8.62
			304	8.62
19/12/2025	10:48:11.671	96		8.62
			96	8.62
			96	8.62
19/12/2025	10:43:35.589	250		8.624
			250	8.624
			250	8.624
19/12/2025	10:43:33.613	2 000		8.624
			2 000	8.624
			2 000	8.624
19/12/2025	10:40:21.596	7 400		8.63
			7 400	8.63
			7 400	8.63
19/12/2025	10:37:57.337	75		8.626
			75	8.626
			75	8.626
19/12/2025	10:36:17.492	2 400		8.62
			2 400	8.62
			2 400	8.62
19/12/2025	10:36:17.383	2 400		8.62
			2 400	8.62
			2 400	8.62
19/12/2025	10:36:15.465	1 000		8.622
			1 000	8.622
			1 000	8.622
19/12/2025	10:35:40.046	1 000		8.626
			1 000	8.626
			1 000	8.626
19/12/2025	10:34:44.614	8		8.624
			8	8.624
			8	8.624
19/12/2025	10:34:18.863	2 400		8.622
			2 400	8.622
			2 400	8.622
19/12/2025	10:32:57.606	700		8.622
			700	8.622
			700	8.622
19/12/2025	10:32:47.182	1 050		8.63
			1 050	8.63
			1 050	8.63
19/12/2025	10:32:30.347	2 385		8.636
			2 385	8.636
			2 385	8.636
19/12/2025	10:30:17.251	100		8.632
			100	8.632
			100	8.632
19/12/2025	10:30:02.469	2 400		8.63
			2 400	8.63
			2 400	8.63
19/12/2025	10:30:00.229	714		8.63
			714	8.63
			714	8.63
19/12/2025	10:29:58.166	50		8.63
			50	8.63
			50	8.63
19/12/2025	10:29:54.258	1 190		8.628
			1 190	8.628
			1 190	8.628
19/12/2025	10:29:40.124	10		8.632
			10	8.632
			10	8.632
19/12/2025	10:28:32.937	2 000		8.626
			2 000	8.626
			2 000	8.626
19/12/2025	10:26:13.013	2 400		8.62
			2 400	8.62
			2 400	8.62
19/12/2025	10:26:12.894	2 400		8.62
			2 400	8.62
			2 400	8.62
19/12/2025	10:25:45.222	1 000		8.624
			1 000	8.624
			1 000	8.624
19/12/2025	10:25:45.155	372		8.624
			372	8.624
			372	8.624
19/12/2025	10:24:51.900	400		8.632
			400	8.632
			400	8.632
19/12/2025	10:24:51.058	404		8.632
			404	8.632
			404	8.632
19/12/2025	10:22:44.105	58		8.634
			58	8.634
			58	8.634
19/12/2025	10:22:14.527	400		8.636
			400	8.636
			400	8.636
19/12/2025	10:22:12.904	100		8.632
			100	8.632
			100	8.632
19/12/2025	10:21:31.077	50		8.63
			50	8.63
			50	8.63
19/12/2025	10:21:24.533	3 000		8.628
			500	8.628
			2 500	8.628
			3 000	8.628
19/12/2025	10:19:47.612	288		8.634
			288	8.634
			288	8.634
19/12/2025	10:18:18.266	10		8.634
			10	8.634
			10	8.634
19/12/2025	10:18:06.658	200		8.64
			200	8.64
			200	8.64
19/12/2025	10:17:20.078	2 400		8.638
			2 400	8.638
			2 400	8.638
19/12/2025	10:17:05.068	1 200		8.64
			1 200	8.64
			1 200	8.64
19/12/2025	10:14:59.392	1		8.634
			1	8.634
			1	8.634
19/12/2025	10:14:57.986	2 258		8.634
			2 258	8.634
			2 258	8.634
19/12/2025	10:14:15.594	50		8.634
			50	8.634
			50	8.634
19/12/2025	10:13:30.638	7		8.636
			7	8.636
			7	8.636
19/12/2025	10:12:38.901	10		8.636
			10	8.636
			10	8.636
19/12/2025	10:11:25.590	14		8.656
			14	8.656
			14	8.656
19/12/2025	10:07:43.455	95 100		8.674
			95 100	8.674
			95 100	8.674
19/12/2025	10:07:10.027	2 400		8.648
			2 400	8.648
			2 400	8.648
19/12/2025	10:06:55.784	2 500		8.648
			2 500	8.648
			2 500	8.648
19/12/2025	10:06:42.484	100		8.638
			100	8.638
			100	8.638
19/12/2025	10:06:42.438	200		8.638
			200	8.638
			200	8.638
19/12/2025	10:05:40.056	600		8.652
			600	8.652
			600	8.652
19/12/2025	10:05:26.856	2 500		8.652
			2 500	8.652
			2 500	8.652
19/12/2025	10:05:26.780	2 500		8.652
			2 500	8.652
			2 500	8.652
19/12/2025	10:03:53.695	102		8.646
			102	8.646
			102	8.646
19/12/2025	10:03:29.100	4 000		8.678
			160	8.678
			3 840	8.678
			4 000	8.678
19/12/2025	10:03:07.924	3 000		8.66
			3 000	8.66
			3 000	8.66
19/12/2025	10:03:07.830	3 000		8.66
			3 000	8.66
			3 000	8.66
19/12/2025	10:00:47.938	30		8.66
			30	8.66
			30	8.66
19/12/2025	10:00:04.854	30		8.658
			30	8.658
			30	8.658
19/12/2025	09:58:24.945	30		8.674
			30	8.674
			30	8.674
19/12/2025	09:55:19.799	1 000		8.67
			1 000	8.67
			1 000	8.67
19/12/2025	09:54:58.921	100		8.676
			100	8.676
			100	8.676
19/12/2025	09:54:17.448	100		8.68
			100	8.68
			100	8.68
19/12/2025	09:53:27.450	153		8.672
			153	8.672
			153	8.672
19/12/2025	09:53:26.536	20		8.68
			20	8.68
			20	8.68
19/12/2025	09:53:04.186	42		8.672
			42	8.672
			42	8.672
19/12/2025	09:52:36.328	9		8.678
			9	8.678
			9	8.678
19/12/2025	09:52:05.016	1		8.68
			1	8.68
			1	8.68
19/12/2025	09:51:51.832	60		8.672
			60	8.672
			60	8.672
19/12/2025	09:51:31.381	100		8.672
			100	8.672
			100	8.672
19/12/2025	09:50:57.552	1 000		8.67
			1 000	8.67
			1 000	8.67
19/12/2025	09:50:03.006	300		8.668
			300	8.668
			300	8.668
19/12/2025	09:46:09.240	200		8.664
			200	8.664
			200	8.664
19/12/2025	09:42:32.480	2 000		8.69
			2 000	8.69
			2 000	8.69
19/12/2025	09:41:11.327	1 172		8.72
			1 172	8.72
			1 172	8.72
19/12/2025	09:40:58.649	4		8.718
			4	8.718
			4	8.718
19/12/2025	09:40:57.560	500		8.718
			500	8.718
			500	8.718
19/12/2025	09:40:10.713	138		8.716
			138	8.716
			138	8.716
19/12/2025	09:38:32.438	1		8.722
			1	8.722
			1	8.722
19/12/2025	09:38:07.530	720		8.728
			720	8.728
			720	8.728
19/12/2025	09:37:30.509	1 200		8.73
			1 200	8.73
			1 200	8.73
19/12/2025	09:36:45.797	700		8.726
			700	8.726
			700	8.726
19/12/2025	09:36:45.736	2 300		8.726
			2 300	8.726
			2 300	8.726
19/12/2025	09:35:14.834	2 950		8.73
			2 950	8.73
			250	8.73
			2 700	8.73
19/12/2025	09:34:57.830	2 300		8.754
			2 300	8.754
			2 300	8.754
19/12/2025	09:34:52.961	2 527		8.754
			2 527	8.754
			2 527	8.754
19/12/2025	09:34:28.151	1 000		8.754
			1 000	8.754
			1 000	8.754
19/12/2025	09:32:24.860	338		8.746
			338	8.746
			338	8.746
19/12/2025	09:32:16.385	2 300		8.752
			2 300	8.752
			2 300	8.752
19/12/2025	09:32:03.102	2 300		8.752
			3	8.752
			2 300	8.752
			2 297	8.752
19/12/2025	09:31:55.363	2 700		8.758
			2 700	8.758
			2 700	8.758
19/12/2025	09:31:44.359	7		8.748
			7	8.748
			7	8.748
19/12/2025	09:31:21.398	54 578		8.75
			32	8.75
			35	8.75
			150	8.75
			5 156	8.75
			75	8.75
			200	8.75
			100	8.75
			2 300	8.75
			1 200	8.75
			595	8.75
			10 840	8.75
			459	8.75
			6 700	8.75
			2	8.75
			5 600	8.75
			60	8.75
			54 578	8.75
			1 000	8.75
			1 000	8.75
			250	8.75
			1 000	8.75
			6 000	8.75
			1 600	8.75
			1 900	8.75
			1 000	8.75
			400	8.75
			250	8.75
			14	8.75
			5 000	8.75
			400	8.75
			350	8.75
			310	8.75
			600	8.75
19/12/2025	09:31:09.626	2 400		8.75
			2 400	8.75
			2 400	8.75
19/12/2025	09:31:01.688	3 700		8.75
			3 700	8.75
			3 700	8.75
19/12/2025	09:30:57.717	3 700		8.75
			1 400	8.75
			3 700	8.75
			2 300	8.75
19/12/2025	09:30:56.655	3 700		8.75
			1 000	8.75
			3 700	8.75
			2 700	8.75
19/12/2025	09:30:26.772	700		8.736
			700	8.736
			700	8.736
19/12/2025	09:30:26.705	2 300		8.736
			2 300	8.736
			2 300	8.736
19/12/2025	09:30:00.781	1		8.74
			1	8.74
			1	8.74
19/12/2025	09:28:54.544	45		8.732
			45	8.732
			45	8.732
19/12/2025	09:28:16.219	150		8.728
			150	8.728
			150	8.728
19/12/2025	09:23:36.395	2 175		8.744
			2 175	8.744
			2 175	8.744
19/12/2025	09:23:36.239	2 300		8.744
			2 300	8.744
			2 300	8.744
19/12/2025	09:23:24.245	590		8.74
			300	8.74
			260	8.74
			590	8.74
			30	8.74
19/12/2025	09:23:14.625	500		8.732
			500	8.732
			500	8.732
19/12/2025	09:23:08.431	500		8.732
			500	8.732
			500	8.732
19/12/2025	09:22:49.010	70		8.732
			70	8.732
			70	8.732

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.48 / Ask: 50.55
Volume: 443 200
-9.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 15:34:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice