Allianz SE

776

714

355.80

       

Date Time Volume Order Volume Price
30/10/2025 20:43:38.980 1   355.80
      1 355.80
      1 355.80
30/10/2025 20:42:08.216 2   355.90
      2 355.90
      2 355.90
30/10/2025 20:41:56.650 1   355.90
      1 355.90
      1 355.90
30/10/2025 20:40:53.482 3   355.90
      3 355.90
      3 355.90
30/10/2025 20:34:19.642 1   355.80
      1 355.80
      1 355.80
30/10/2025 20:33:39.277 5   355.80
      5 355.80
      5 355.80
30/10/2025 20:30:26.487 1   355.90
      1 355.90
      1 355.90
30/10/2025 20:30:11.795 1   355.80
      1 355.80
      1 355.80
30/10/2025 20:27:14.567 100   355.80
      100 355.80
      100 355.80
30/10/2025 20:26:50.661 100   355.80
      100 355.80
      100 355.80
30/10/2025 20:25:14.148 20   355.80
      20 355.80
      18 355.80
      2 355.80
30/10/2025 20:22:03.596 100   355.40
      100 355.40
      100 355.40
30/10/2025 20:21:56.526 30   355.50
      30 355.50
      30 355.50
30/10/2025 20:21:19.258 100   355.60
      100 355.60
      100 355.60
30/10/2025 20:18:18.062 5   355.70
      5 355.70
      5 355.70
30/10/2025 20:18:00.748 15   355.70
      15 355.70
      15 355.70
30/10/2025 20:17:49.898 1   355.70
      1 355.70
      1 355.70
30/10/2025 20:17:24.861 100   355.70
      100 355.70
      100 355.70
30/10/2025 20:12:33.238 2   355.50
      2 355.50
      2 355.50
30/10/2025 20:07:51.666 16   355.10
      16 355.10
      14 355.10
      2 355.10
30/10/2025 20:01:30.332 5   355.80
      5 355.80
      5 355.80
30/10/2025 20:01:27.449 3   355.80
      3 355.80
      3 355.80
30/10/2025 19:58:39.460 4   355.30
      4 355.30
      4 355.30
30/10/2025 19:54:54.431 100   355.90
      100 355.90
      100 355.90
30/10/2025 19:54:52.503 1   355.90
      1 355.90
      1 355.90
30/10/2025 19:53:02.336 1   355.90
      1 355.90
      1 355.90
30/10/2025 19:51:05.943 10   355.90
      10 355.90
      10 355.90
30/10/2025 19:48:05.295 100   355.90
      100 355.90
      100 355.90
30/10/2025 19:42:37.232 3   355.90
      3 355.90
      3 355.90
30/10/2025 19:39:02.576 1   355.90
      1 355.90
      1 355.90
30/10/2025 19:37:46.470 15   355.80
      15 355.80
      15 355.80
30/10/2025 19:31:05.902 4   355.40
      4 355.40
      4 355.40
30/10/2025 19:30:57.449 1   355.90
      1 355.90
      1 355.90
30/10/2025 19:30:44.167 1   355.90
      1 355.90
      1 355.90
30/10/2025 19:26:32.418 10   355.40
      10 355.40
      10 355.40
30/10/2025 19:25:41.074 1   355.90
      1 355.90
      1 355.90
30/10/2025 19:24:32.101 1   355.90
      1 355.90
      1 355.90
30/10/2025 19:24:11.373 1   355.90
      1 355.90
      1 355.90
30/10/2025 19:21:45.836 12   355.30
      12 355.30
      12 355.30
30/10/2025 19:21:16.537 3   355.30
      3 355.30
      3 355.30
30/10/2025 19:18:32.417 2   355.90
      2 355.90
      2 355.90
30/10/2025 19:15:18.723 3   355.90
      3 355.90
      3 355.90
30/10/2025 19:10:59.837 1   355.90
      1 355.90
      1 355.90
30/10/2025 19:10:53.999 10   355.90
      10 355.90
      10 355.90
30/10/2025 19:06:30.538 40   355.40
      40 355.40
      25 355.40
      15 355.40
30/10/2025 19:06:22.628 1   355.90
      1 355.90
      1 355.90
30/10/2025 19:03:55.149 4   355.90
      4 355.90
      4 355.90
30/10/2025 19:01:34.422 1   355.90
      1 355.90
      1 355.90
30/10/2025 19:00:38.267 1   355.60
      1 355.60
      1 355.60
30/10/2025 18:59:33.269 6   355.60
      6 355.60
      6 355.60
30/10/2025 18:57:14.500 100   355.90
      100 355.90
      100 355.90
30/10/2025 18:56:06.087 3   355.60
      3 355.60
      3 355.60
30/10/2025 18:55:53.706 1   355.90
      1 355.90
      1 355.90
30/10/2025 18:55:42.644 1   355.90
      1 355.90
      1 355.90
30/10/2025 18:55:42.157 87   355.60
      87 355.60
      87 355.60
30/10/2025 18:54:46.644 80   355.60
      80 355.60
      80 355.60
30/10/2025 18:53:47.101 100   355.80
      100 355.80
      100 355.80
30/10/2025 18:52:02.483 25   355.80
      25 355.80
      25 355.80
30/10/2025 18:48:50.883 3   355.90
      3 355.90
      3 355.90
30/10/2025 18:48:22.043 100   355.90
      100 355.90
      100 355.90
30/10/2025 18:46:57.801 15   355.80
      15 355.80
      15 355.80
30/10/2025 18:42:45.839 20   355.50
      20 355.50
      15 355.50
      5 355.50
30/10/2025 18:41:49.023 21   355.90
      21 355.90
      21 355.90
30/10/2025 18:40:52.956 1   355.90
      1 355.90
      1 355.90
30/10/2025 18:40:39.775 10   355.90
      10 355.90
      10 355.90
30/10/2025 18:38:58.651 1   355.90
      1 355.90
      1 355.90
30/10/2025 18:38:06.069 6   355.50
      6 355.50
      6 355.50
30/10/2025 18:37:36.511 3   355.90
      3 355.90
      3 355.90
30/10/2025 18:35:44.332 5   355.60
      5 355.60
      5 355.60
30/10/2025 18:31:54.669 10   355.70
      10 355.70
      10 355.70
30/10/2025 18:30:15.675 95   355.70
      95 355.70
      95 355.70
30/10/2025 18:30:08.833 1   355.90
      1 355.90
      1 355.90
30/10/2025 18:28:39.040 100   355.90
      100 355.90
      100 355.90
30/10/2025 18:28:23.229 2   355.80
      2 355.80
      2 355.80
30/10/2025 18:25:40.511 100   355.90
      100 355.90
      100 355.90
30/10/2025 18:25:37.732 50   355.60
      50 355.60
      50 355.60
30/10/2025 18:25:30.159 100   355.60
      100 355.60
      100 355.60
30/10/2025 18:24:53.621 100   355.60
      100 355.60
      100 355.60
30/10/2025 18:24:16.916 25   355.90
      25 355.90
      25 355.90
30/10/2025 18:21:03.567 20   355.50
      20 355.50
      20 355.50
30/10/2025 18:21:03.402 100   355.50
      100 355.50
      100 355.50
30/10/2025 18:20:45.667 100   355.50
      100 355.50
      100 355.50
30/10/2025 18:20:45.560 100   355.50
      100 355.50
      100 355.50
30/10/2025 18:20:18.990 25   355.90
      25 355.90
      25 355.90
30/10/2025 18:19:57.743 20   355.50
      20 355.50
      20 355.50
30/10/2025 18:19:52.948 125   355.70
      25 355.70
      125 355.70
      100 355.70
30/10/2025 18:18:43.834 100   355.60
      100 355.60
      100 355.60
30/10/2025 18:18:43.440 25   355.60
      25 355.60
      25 355.60
30/10/2025 18:18:35.849 60   355.90
      60 355.90
      60 355.90
30/10/2025 18:18:32.966 2   355.50
      2 355.50
      2 355.50
30/10/2025 18:17:41.348 100   355.90
      100 355.90
      100 355.90
30/10/2025 18:15:57.702 15   355.80
      15 355.80
      15 355.80
30/10/2025 18:15:52.418 3   355.90
      3 355.90
      3 355.90
30/10/2025 18:14:38.757 1   355.90
      1 355.90
      1 355.90
30/10/2025 18:11:36.799 3   355.80
      3 355.80
      3 355.80
30/10/2025 18:11:10.033 1   355.90
      1 355.90
      1 355.90
30/10/2025 18:10:47.495 1   355.90
      1 355.90
      1 355.90
30/10/2025 18:08:22.805 1   355.80
      1 355.80
      1 355.80
30/10/2025 18:03:07.458 25   355.80
      25 355.80
      25 355.80
30/10/2025 18:01:22.344 28   355.90
      28 355.90
      28 355.90
30/10/2025 17:59:09.870 1   355.90
      1 355.90
      1 355.90
30/10/2025 17:55:48.421 25   355.80
      25 355.80
      25 355.80
30/10/2025 17:54:46.507 5   355.60
      5 355.60
      5 355.60
30/10/2025 17:54:33.975 45   355.80
      45 355.80
      45 355.80
30/10/2025 17:54:27.661 45   355.70
      45 355.70
      45 355.70
30/10/2025 17:54:02.670 100   355.90
      100 355.90
      100 355.90
30/10/2025 17:53:52.673 62   356.00
      45 356.00
      62 356.00
      15 356.00
      2 356.00
30/10/2025 17:53:33.294 45   356.30
      45 356.30
      45 356.30
30/10/2025 17:52:51.691 12   356.30
      12 356.30
      12 356.30
30/10/2025 17:51:21.902 9   356.40
      9 356.40
      9 356.40
30/10/2025 17:45:21.451 1   356.00
      1 356.00
      1 356.00
30/10/2025 17:45:11.740 1   356.40
      1 356.40
      1 356.40
30/10/2025 17:44:55.548 10   356.40
      10 356.40
      10 356.40
30/10/2025 17:44:23.771 8   356.40
      8 356.40
      8 356.40
30/10/2025 17:41:28.451 1   356.40
      1 356.40
      1 356.40
30/10/2025 17:39:34.563 50   356.40
      50 356.40
      50 356.40
30/10/2025 17:39:02.054 50   356.40
      50 356.40
      50 356.40
30/10/2025 17:37:08.062 3   356.40
      3 356.40
      3 356.40
30/10/2025 17:36:58.408 1   356.30
      1 356.30
      1 356.30
30/10/2025 17:36:06.996 3   356.40
      3 356.40
      3 356.40
30/10/2025 17:34:47.812 50   356.00
      50 356.00
      50 356.00
30/10/2025 17:34:25.033 50   356.00
      50 356.00
      50 356.00
30/10/2025 17:31:49.763 2   356.00
      2 356.00
      2 356.00
30/10/2025 17:31:28.769 1 040   356.10
      1 040 356.10
      1 000 356.10
      40 356.10
30/10/2025 17:31:13.203 111   356.00
      5 356.00
      1 356.00
      1 356.00
      110 356.00
      105 356.00
30/10/2025 17:29:08.801 6   356.10
      6 356.10
      6 356.10
30/10/2025 17:27:49.957 3   356.10
      3 356.10
      3 356.10
30/10/2025 17:27:02.466 5   356.00
      5 356.00
      5 356.00
30/10/2025 17:26:40.444 2   356.00
      2 356.00
      2 356.00
30/10/2025 17:22:08.753 3   356.00
      3 356.00
      3 356.00
30/10/2025 17:21:23.364 10   355.90
      10 355.90
      10 355.90
30/10/2025 17:20:50.060 2   355.90
      2 355.90
      2 355.90
30/10/2025 17:20:41.755 90   355.90
      90 355.90
      90 355.90
30/10/2025 17:19:22.261 175   356.00
      175 356.00
      175 356.00
30/10/2025 17:19:21.218 425   356.00
      425 356.00
      425 356.00
30/10/2025 17:19:21.120 139   355.90
      139 355.90
      139 355.90
30/10/2025 17:18:28.904 200   355.80
      200 355.80
      200 355.80
30/10/2025 17:17:38.752 2   355.80
      2 355.80
      2 355.80
30/10/2025 17:16:43.007 12   355.80
      12 355.80
      12 355.80
30/10/2025 17:15:44.002 2   355.80
      2 355.80
      2 355.80
30/10/2025 17:15:37.419 5   355.70
      5 355.70
      5 355.70
30/10/2025 17:14:03.577 250   355.80
      250 355.80
      250 355.80
30/10/2025 17:12:42.257 3   355.90
      3 355.90
      3 355.90
30/10/2025 17:12:20.887 5   355.80
      5 355.80
      5 355.80
30/10/2025 17:12:12.135 85   355.70
      63 355.70
      17 355.70
      85 355.70
      5 355.70
30/10/2025 17:12:12.069 9   355.70
      9 355.70
      9 355.70
30/10/2025 17:12:11.964 39   355.70
      39 355.70
      39 355.70
30/10/2025 17:10:29.274 1   355.70
      1 355.70
      1 355.70
30/10/2025 17:09:39.953 2   355.70
      2 355.70
      2 355.70
30/10/2025 17:08:41.488 6   355.50
      6 355.50
      6 355.50
30/10/2025 17:08:05.674 2   355.40
      2 355.40
      2 355.40
30/10/2025 17:07:52.932 20   355.40
      20 355.40
      20 355.40
30/10/2025 17:07:33.996 6   355.40
      6 355.40
      6 355.40
30/10/2025 17:07:09.299 3   355.50
      3 355.50
      3 355.50
30/10/2025 17:06:20.153 4   355.70
      4 355.70
      4 355.70
30/10/2025 17:06:05.216 2   355.70
      2 355.70
      2 355.70
30/10/2025 17:05:45.745 52   355.60
      52 355.60
      52 355.60
30/10/2025 17:00:54.026 3   355.20
      3 355.20
      3 355.20
30/10/2025 16:59:14.228 10   355.50
      10 355.50
      10 355.50
30/10/2025 16:56:27.617 3   355.70
      3 355.70
      3 355.70
30/10/2025 16:56:15.569 3   355.70
      3 355.70
      3 355.70
30/10/2025 16:55:17.285 5   355.40
      5 355.40
      5 355.40
30/10/2025 16:53:33.374 10   355.50
      10 355.50
      10 355.50
30/10/2025 16:51:56.541 1   355.60
      1 355.60
      1 355.60
30/10/2025 16:50:48.354 30   355.60
      30 355.60
      30 355.60
30/10/2025 16:49:12.321 50   355.60
      50 355.60
      50 355.60
30/10/2025 16:48:23.099 1   355.60
      1 355.60
      1 355.60
30/10/2025 16:44:47.842 5   355.50
      5 355.50
      5 355.50
30/10/2025 16:44:35.623 3   355.30
      3 355.30
      3 355.30
30/10/2025 16:44:29.993 1   355.50
      1 355.50
      1 355.50
30/10/2025 16:44:25.911 5   355.50
      5 355.50
      5 355.50
30/10/2025 16:42:28.817 40   355.20
      40 355.20
      40 355.20
30/10/2025 16:41:09.165 1   355.20
      1 355.20
      1 355.20
30/10/2025 16:40:10.084 2   355.20
      2 355.20
      2 355.20
30/10/2025 16:39:47.949 114   355.20
      114 355.20
      114 355.20
30/10/2025 16:39:43.242 100   355.20
      100 355.20
      100 355.20
30/10/2025 16:39:23.659 1   355.10
      1 355.10
      1 355.10
30/10/2025 16:35:44.878 30   355.40
      30 355.40
      30 355.40
30/10/2025 16:33:46.816 13   355.30
      13 355.30
      13 355.30
30/10/2025 16:32:28.571 15   355.60
      15 355.60
      15 355.60
30/10/2025 16:31:25.346 28   355.50
      28 355.50
      28 355.50
30/10/2025 16:30:02.071 56   355.40
      56 355.40
      56 355.40
30/10/2025 16:29:27.086 10   355.20
      10 355.20
      10 355.20
30/10/2025 16:28:20.911 5   354.90
      5 354.90
      5 354.90
30/10/2025 16:26:37.409 7   355.00
      7 355.00
      7 355.00
30/10/2025 16:22:28.965 1   355.30
      1 355.30
      1 355.30
30/10/2025 16:22:00.228 10   355.50
      10 355.50
      10 355.50
30/10/2025 16:20:59.216 275   355.40
      275 355.40
      275 355.40
30/10/2025 16:20:58.944 425   355.40
      425 355.40
      425 355.40
30/10/2025 16:20:57.145 125   355.40
      125 355.40
      125 355.40
30/10/2025 16:19:54.626 175   355.40
      175 355.40
      175 355.40
30/10/2025 16:18:55.376 25   355.30
      25 355.30
      25 355.30
30/10/2025 16:18:27.909 15   355.30
      15 355.30
      15 355.30
30/10/2025 16:15:38.525 15   355.20
      15 355.20
      15 355.20
30/10/2025 16:13:00.128 25   355.30
      25 355.30
      25 355.30
30/10/2025 16:11:03.642 130   355.30
      130 355.30
      130 355.30
30/10/2025 16:09:28.873 35   355.20
      35 355.20
      35 355.20
30/10/2025 16:07:57.403 125   355.10
      125 355.10
      125 355.10
30/10/2025 16:05:31.636 1   355.30
      1 355.30
      1 355.30
30/10/2025 16:05:25.040 5   355.30
      5 355.30
      5 355.30
30/10/2025 16:04:42.502 1   355.10
      1 355.10
      1 355.10
30/10/2025 16:04:36.202 30   355.10
      30 355.10
      30 355.10
30/10/2025 16:04:12.585 56   355.20
      56 355.20
      56 355.20
30/10/2025 16:03:49.346 5   355.10
      5 355.10
      5 355.10
30/10/2025 16:03:41.167 3   355.20
      3 355.20
      3 355.20
30/10/2025 16:00:38.693 25   355.10
      25 355.10
      25 355.10
30/10/2025 16:00:02.023 1   355.30
      1 355.30
      1 355.30
30/10/2025 15:59:58.454 25   355.30
      25 355.30
      25 355.30
30/10/2025 15:57:13.613 3   355.10
      3 355.10
      3 355.10
30/10/2025 15:56:10.836 13   355.30
      13 355.30
      13 355.30
30/10/2025 15:52:42.915 1   355.20
      1 355.20
      1 355.20
30/10/2025 15:51:23.505 25   355.10
      25 355.10
      25 355.10
30/10/2025 15:50:47.343 125   355.20
      125 355.20
      125 355.20
30/10/2025 15:50:46.915 425   355.20
      425 355.20
      425 355.20
30/10/2025 15:50:46.119 425   355.20
      425 355.20
      425 355.20
30/10/2025 15:50:40.649 425   355.20
      425 355.20
      425 355.20
30/10/2025 15:50:13.576 7   355.00
      7 355.00
      7 355.00
30/10/2025 15:50:07.021 2   355.00
      2 355.00
      2 355.00
30/10/2025 15:50:06.629 5   355.00
      5 355.00
      5 355.00
30/10/2025 15:48:26.348 15   354.70
      15 354.70
      15 354.70
30/10/2025 15:48:16.880 1   354.70
      1 354.70
      1 354.70
30/10/2025 15:44:06.066 16   354.30
      16 354.30
      16 354.30
30/10/2025 15:42:26.336 20   354.30
      20 354.30
      20 354.30
30/10/2025 15:40:50.505 75   354.20
      75 354.20
      75 354.20
30/10/2025 15:40:00.655 125   354.30
      125 354.30
      125 354.30
30/10/2025 15:39:16.885 1   354.30
      1 354.30
      1 354.30
30/10/2025 15:39:09.490 60   354.20
      60 354.20
      60 354.20
30/10/2025 15:37:50.142 100   354.30
      100 354.30
      100 354.30
30/10/2025 15:36:47.282 5   354.20
      5 354.20
      5 354.20
30/10/2025 15:36:39.523 3   354.10
      3 354.10
      3 354.10
30/10/2025 15:36:33.316 100   354.30
      100 354.30
      100 354.30
30/10/2025 15:36:00.799 4   354.20
      4 354.20
      4 354.20
30/10/2025 15:35:58.791 50   354.00
      50 354.00
      50 354.00
30/10/2025 15:35:11.801 20   354.30
      20 354.30
      20 354.30
30/10/2025 15:34:58.459 14   354.50
      14 354.50
      14 354.50
30/10/2025 15:33:51.083 3   354.50
      3 354.50
      3 354.50
30/10/2025 15:33:41.545 2   354.30
      2 354.30
      2 354.30
30/10/2025 15:32:59.428 10   354.70
      10 354.70
      10 354.70
30/10/2025 15:31:34.421 50   354.50
      50 354.50
      50 354.50
30/10/2025 15:31:22.071 4   354.40
      4 354.40
      4 354.40
30/10/2025 15:30:45.661 37   354.40
      37 354.40
      37 354.40
30/10/2025 15:30:42.469 15   354.20
      15 354.20
      15 354.20
30/10/2025 15:30:40.090 28   354.40
      28 354.40
      28 354.40
30/10/2025 15:30:09.944 10   354.20
      10 354.20
      10 354.20
30/10/2025 15:28:37.391 200   354.20
      200 354.20
      200 354.20
30/10/2025 15:28:15.749 1   354.10
      1 354.10
      1 354.10
30/10/2025 15:27:45.571 12   354.10
      12 354.10
      12 354.10
30/10/2025 15:26:41.009 27   354.00
      27 354.00
      27 354.00
30/10/2025 15:25:02.428 50   353.90
      50 353.90
      50 353.90
30/10/2025 15:25:00.374 100   353.90
      100 353.90
      100 353.90
30/10/2025 15:23:44.373 33   354.10
      33 354.10
      14 354.10
      19 354.10
30/10/2025 15:22:58.175 125   354.10
      125 354.10
      125 354.10
30/10/2025 15:20:01.011 2   353.70
      2 353.70
      2 353.70
30/10/2025 15:20:00.189 200   353.60
      200 353.60
      200 353.60
30/10/2025 15:16:45.500 30   353.70
      30 353.70
      30 353.70
30/10/2025 15:16:03.643 10   353.70
      10 353.70
      10 353.70
30/10/2025 15:13:34.111 1   353.60
      1 353.60
      1 353.60
30/10/2025 15:13:07.480 21   353.70
      21 353.70
      21 353.70
30/10/2025 15:11:11.075 1   353.70
      1 353.70
      1 353.70
30/10/2025 15:10:10.198 1   353.90
      1 353.90
      1 353.90
30/10/2025 15:09:59.056 136   353.80
      136 353.80
      136 353.80
30/10/2025 15:09:02.966 30   354.00
      30 354.00
      30 354.00
30/10/2025 15:08:27.963 1   354.10
      1 354.10
      1 354.10
30/10/2025 15:07:55.506 30   354.00
      30 354.00
      30 354.00
30/10/2025 15:07:03.650 75   354.30
      75 354.30
      75 354.30
30/10/2025 15:06:49.485 225   354.40
      225 354.40
      225 354.40
30/10/2025 15:05:42.837 1   354.20
      1 354.20
      1 354.20
30/10/2025 15:05:34.085 1   354.40
      1 354.40
      1 354.40
30/10/2025 15:05:10.846 35   354.30
      35 354.30
      35 354.30
30/10/2025 15:04:53.980 1   354.10
      1 354.10
      1 354.10
30/10/2025 15:02:09.267 3   354.40
      3 354.40
      3 354.40
30/10/2025 15:00:49.567 20   354.40
      20 354.40
      20 354.40
30/10/2025 15:00:43.575 70   354.50
      70 354.50
      70 354.50
30/10/2025 14:59:04.855 57   354.50
      57 354.50
      57 354.50
30/10/2025 14:58:50.853 20   354.60
      20 354.60
      20 354.60
30/10/2025 14:58:20.320 30   354.40
      30 354.40
      30 354.40
30/10/2025 14:58:14.137 100   354.40
      100 354.40
      100 354.40
30/10/2025 14:57:54.996 14   354.40
      14 354.40
      14 354.40
30/10/2025 14:57:51.291 50   354.20
      50 354.20
      50 354.20
30/10/2025 14:57:16.057 55   354.30
      55 354.30
      55 354.30
30/10/2025 14:56:12.226 3   354.60
      3 354.60
      3 354.60
30/10/2025 14:53:02.065 6   354.50
      6 354.50
      6 354.50
30/10/2025 14:52:51.814 1   354.50
      1 354.50
      1 354.50
30/10/2025 14:52:07.543 3   354.40
      3 354.40
      3 354.40
30/10/2025 14:49:27.473 1   354.50
      1 354.50
      1 354.50
30/10/2025 14:48:35.959 1   354.50
      1 354.50
      1 354.50
30/10/2025 14:47:34.235 25   354.60
      25 354.60
      25 354.60
30/10/2025 14:46:46.492 1   354.60
      1 354.60
      1 354.60
30/10/2025 14:46:04.346 20   354.60
      20 354.60
      20 354.60
30/10/2025 14:46:03.891 100   354.60
      100 354.60
      100 354.60
30/10/2025 14:43:29.314 69   354.70
      69 354.70
      69 354.70
30/10/2025 14:41:46.636 12   354.40
      12 354.40
      12 354.40
30/10/2025 14:41:45.937 81   354.60
      81 354.60
      81 354.60
30/10/2025 14:41:27.575 5   354.50
      5 354.50
      5 354.50
30/10/2025 14:35:20.758 60   354.50
      60 354.50
      60 354.50
30/10/2025 14:35:00.193 2   354.50
      2 354.50
      2 354.50
30/10/2025 14:33:43.392 5   354.40
      5 354.40
      5 354.40
30/10/2025 14:31:15.973 50   353.90
      50 353.90
      50 353.90
30/10/2025 14:30:22.259 22   354.00
      22 354.00
      22 354.00
30/10/2025 14:27:19.513 70   353.40
      70 353.40
      70 353.40
30/10/2025 14:26:50.303 10   353.10
      10 353.10
      10 353.10
30/10/2025 14:26:43.419 1   353.00
      1 353.00
      1 353.00
30/10/2025 14:26:09.804 4   353.20
      4 353.20
      4 353.20
30/10/2025 14:17:22.079 24   353.70
      24 353.70
      24 353.70
30/10/2025 14:16:40.191 3   353.70
      3 353.70
      3 353.70
30/10/2025 14:14:43.441 14   353.40
      14 353.40
      14 353.40
30/10/2025 14:14:35.314 10   353.50
      10 353.50
      10 353.50
30/10/2025 14:12:11.931 10   353.50
      10 353.50
      10 353.50
30/10/2025 14:12:03.024 20   353.50
      20 353.50
      20 353.50
30/10/2025 14:11:24.716 5   353.30
      5 353.30
      5 353.30
30/10/2025 14:11:12.352 5   353.30
      5 353.30
      5 353.30
30/10/2025 14:11:06.170 20   353.30
      20 353.30
      20 353.30
30/10/2025 14:10:38.532 28   353.30
      28 353.30
      28 353.30
30/10/2025 14:08:41.192 1   352.90
      1 352.90
      1 352.90
30/10/2025 14:05:35.931 2   352.90
      2 352.90
      2 352.90
30/10/2025 14:04:16.475 90   352.80
      90 352.80
      90 352.80
30/10/2025 14:04:02.436 10   352.90
      10 352.90
      10 352.90
30/10/2025 13:58:25.526 1   352.70
      1 352.70
      1 352.70
30/10/2025 13:56:28.357 16   352.60
      16 352.60
      16 352.60
30/10/2025 13:55:58.322 2   352.70
      2 352.70
      2 352.70
30/10/2025 13:55:52.626 2   352.70
      2 352.70
      2 352.70
30/10/2025 13:54:19.495 1   352.80
      1 352.80
      1 352.80
30/10/2025 13:53:04.855 4   352.60
      4 352.60
      4 352.60
30/10/2025 13:50:06.132 10   352.80
      10 352.80
      10 352.80
30/10/2025 13:45:51.026 10   352.50
      10 352.50
      10 352.50
30/10/2025 13:44:30.493 10   352.30
      10 352.30
      10 352.30
30/10/2025 13:44:29.516 20   352.30
      20 352.30
      20 352.30
30/10/2025 13:42:52.612 12   352.00
      12 352.00
      12 352.00
30/10/2025 13:42:42.147 66   352.10
      66 352.10
      66 352.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)