Allianz SE
- Information
- Last
- Buy
- Sell
738
666
342.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 18:57:47.426 | 5 | 342.70 | |
| 2 | 342.70 | |||
| 3 | 342.70 | |||
| 5 | 342.70 | |||
| 01/07/2025 | 18:54:49.217 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 01/07/2025 | 18:54:26.028 | 2 | 342.40 | |
| 2 | 342.40 | |||
| 2 | 342.40 | |||
| 01/07/2025 | 18:52:17.310 | 15 | 342.30 | |
| 6 | 342.30 | |||
| 15 | 342.30 | |||
| 7 | 342.30 | |||
| 2 | 342.30 | |||
| 01/07/2025 | 18:46:24.199 | 8 | 342.70 | |
| 8 | 342.70 | |||
| 2 | 342.70 | |||
| 6 | 342.70 | |||
| 01/07/2025 | 18:33:48.137 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 01/07/2025 | 18:33:32.300 | 5 | 342.30 | |
| 5 | 342.30 | |||
| 5 | 342.30 | |||
| 01/07/2025 | 18:31:23.816 | 113 | 342.70 | |
| 113 | 342.70 | |||
| 98 | 342.70 | |||
| 15 | 342.70 | |||
| 01/07/2025 | 18:30:37.991 | 14 | 342.70 | |
| 14 | 342.70 | |||
| 14 | 342.70 | |||
| 01/07/2025 | 18:30:18.528 | 30 | 342.30 | |
| 15 | 342.30 | |||
| 30 | 342.30 | |||
| 15 | 342.30 | |||
| 01/07/2025 | 18:29:39.052 | 50 | 342.70 | |
| 50 | 342.70 | |||
| 50 | 342.70 | |||
| 01/07/2025 | 18:29:38.902 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 18:28:52.060 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 18:27:45.386 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 18:27:26.687 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 18:26:28.976 | 13 | 342.50 | |
| 13 | 342.50 | |||
| 13 | 342.50 | |||
| 01/07/2025 | 18:26:14.962 | 20 | 342.70 | |
| 20 | 342.70 | |||
| 20 | 342.70 | |||
| 01/07/2025 | 18:25:52.298 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 18:25:33.270 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 18:25:09.666 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 18:24:23.217 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 15 | 342.70 | |||
| 85 | 342.70 | |||
| 01/07/2025 | 18:23:52.183 | 100 | 342.70 | |
| 98 | 342.70 | |||
| 2 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 18:23:14.968 | 2 | 342.40 | |
| 2 | 342.40 | |||
| 2 | 342.40 | |||
| 01/07/2025 | 18:19:55.547 | 3 | 342.70 | |
| 3 | 342.70 | |||
| 3 | 342.70 | |||
| 01/07/2025 | 18:19:19.411 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 18:18:40.500 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 18:18:33.165 | 15 | 342.70 | |
| 15 | 342.70 | |||
| 15 | 342.70 | |||
| 01/07/2025 | 18:17:29.131 | 100 | 342.80 | |
| 100 | 342.80 | |||
| 100 | 342.80 | |||
| 01/07/2025 | 18:17:07.222 | 30 | 342.90 | |
| 30 | 342.90 | |||
| 30 | 342.90 | |||
| 01/07/2025 | 18:16:44.541 | 50 | 342.90 | |
| 50 | 342.90 | |||
| 50 | 342.90 | |||
| 01/07/2025 | 18:10:36.087 | 25 | 342.60 | |
| 15 | 342.60 | |||
| 8 | 342.60 | |||
| 25 | 342.60 | |||
| 2 | 342.60 | |||
| 01/07/2025 | 18:10:00.191 | 32 | 342.80 | |
| 32 | 342.80 | |||
| 29 | 342.80 | |||
| 3 | 342.80 | |||
| 01/07/2025 | 18:09:51.221 | 64 | 342.80 | |
| 7 | 342.80 | |||
| 57 | 342.80 | |||
| 64 | 342.80 | |||
| 01/07/2025 | 18:08:57.522 | 3 | 342.80 | |
| 3 | 342.80 | |||
| 3 | 342.80 | |||
| 01/07/2025 | 18:04:43.391 | 25 | 343.10 | |
| 25 | 343.10 | |||
| 25 | 343.10 | |||
| 01/07/2025 | 18:00:46.018 | 500 | 342.80 | |
| 500 | 342.80 | |||
| 500 | 342.80 | |||
| 01/07/2025 | 18:00:24.440 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 17:56:49.941 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 01/07/2025 | 17:56:01.850 | 4 | 342.40 | |
| 4 | 342.40 | |||
| 4 | 342.40 | |||
| 01/07/2025 | 17:55:36.508 | 4 | 342.40 | |
| 4 | 342.40 | |||
| 4 | 342.40 | |||
| 01/07/2025 | 17:54:42.145 | 500 | 342.60 | |
| 500 | 342.60 | |||
| 500 | 342.60 | |||
| 01/07/2025 | 17:54:34.687 | 17 | 342.50 | |
| 15 | 342.50 | |||
| 17 | 342.50 | |||
| 2 | 342.50 | |||
| 01/07/2025 | 17:51:53.174 | 30 | 342.40 | |
| 30 | 342.40 | |||
| 30 | 342.40 | |||
| 01/07/2025 | 17:50:42.495 | 23 | 342.10 | |
| 23 | 342.10 | |||
| 23 | 342.10 | |||
| 01/07/2025 | 17:50:25.437 | 1 | 342.40 | |
| 1 | 342.40 | |||
| 1 | 342.40 | |||
| 01/07/2025 | 17:49:32.144 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 01/07/2025 | 17:48:27.344 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 01/07/2025 | 17:47:49.905 | 3 | 342.10 | |
| 3 | 342.10 | |||
| 3 | 342.10 | |||
| 01/07/2025 | 17:47:42.828 | 567 | 342.10 | |
| 567 | 342.10 | |||
| 567 | 342.10 | |||
| 01/07/2025 | 17:47:37.007 | 233 | 342.20 | |
| 200 | 342.20 | |||
| 15 | 342.20 | |||
| 233 | 342.20 | |||
| 2 | 342.20 | |||
| 16 | 342.20 | |||
| 01/07/2025 | 17:46:48.198 | 100 | 342.60 | |
| 100 | 342.60 | |||
| 100 | 342.60 | |||
| 01/07/2025 | 17:46:03.280 | 8 | 342.60 | |
| 8 | 342.60 | |||
| 8 | 342.60 | |||
| 01/07/2025 | 17:43:57.203 | 3 | 343.20 | |
| 3 | 343.20 | |||
| 3 | 343.20 | |||
| 01/07/2025 | 17:43:46.424 | 2 | 343.20 | |
| 2 | 343.20 | |||
| 2 | 343.20 | |||
| 01/07/2025 | 17:42:36.703 | 200 | 343.30 | |
| 15 | 343.30 | |||
| 185 | 343.30 | |||
| 200 | 343.30 | |||
| 01/07/2025 | 17:42:13.095 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 01/07/2025 | 17:40:33.165 | 30 | 342.70 | |
| 30 | 342.70 | |||
| 30 | 342.70 | |||
| 01/07/2025 | 17:40:30.688 | 25 | 342.60 | |
| 25 | 342.60 | |||
| 10 | 342.60 | |||
| 15 | 342.60 | |||
| 01/07/2025 | 17:39:35.750 | 26 | 342.80 | |
| 26 | 342.80 | |||
| 26 | 342.80 | |||
| 01/07/2025 | 17:36:32.736 | 2 | 343.20 | |
| 2 | 343.20 | |||
| 2 | 343.20 | |||
| 01/07/2025 | 17:35:58.054 | 3 | 342.40 | |
| 3 | 342.40 | |||
| 3 | 342.40 | |||
| 01/07/2025 | 17:35:53.017 | 24 | 343.00 | |
| 1 | 343.00 | |||
| 24 | 343.00 | |||
| 10 | 343.00 | |||
| 1 | 343.00 | |||
| 12 | 343.00 | |||
| 01/07/2025 | 17:35:49.703 | 565 | 343.30 | |
| 51 | 343.30 | |||
| 514 | 343.30 | |||
| 565 | 343.30 | |||
| 01/07/2025 | 17:35:18.290 | 103 | 343.10 | |
| 3 | 343.10 | |||
| 1 | 343.10 | |||
| 3 | 343.10 | |||
| 100 | 343.10 | |||
| 3 | 343.10 | |||
| 1 | 343.10 | |||
| 95 | 343.10 | |||
| 01/07/2025 | 17:29:58.200 | 6 | 343.20 | |
| 6 | 343.20 | |||
| 6 | 343.20 | |||
| 01/07/2025 | 17:29:47.323 | 3 | 343.40 | |
| 3 | 343.40 | |||
| 3 | 343.40 | |||
| 01/07/2025 | 17:26:16.539 | 5 | 343.60 | |
| 5 | 343.60 | |||
| 5 | 343.60 | |||
| 01/07/2025 | 17:25:32.941 | 30 | 343.60 | |
| 30 | 343.60 | |||
| 30 | 343.60 | |||
| 01/07/2025 | 17:25:07.683 | 4 | 343.60 | |
| 4 | 343.60 | |||
| 4 | 343.60 | |||
| 01/07/2025 | 17:23:11.740 | 2 | 343.70 | |
| 2 | 343.70 | |||
| 2 | 343.70 | |||
| 01/07/2025 | 17:23:11.249 | 36 | 343.70 | |
| 36 | 343.70 | |||
| 36 | 343.70 | |||
| 01/07/2025 | 17:22:59.361 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 01/07/2025 | 17:22:56.400 | 3 | 343.60 | |
| 3 | 343.60 | |||
| 3 | 343.60 | |||
| 01/07/2025 | 17:22:09.454 | 50 | 344.00 | |
| 50 | 344.00 | |||
| 50 | 344.00 | |||
| 01/07/2025 | 17:21:08.648 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 01/07/2025 | 17:19:05.907 | 8 | 344.20 | |
| 8 | 344.20 | |||
| 8 | 344.20 | |||
| 01/07/2025 | 17:18:44.239 | 2 | 344.40 | |
| 2 | 344.40 | |||
| 2 | 344.40 | |||
| 01/07/2025 | 17:18:17.543 | 2 | 344.40 | |
| 2 | 344.40 | |||
| 2 | 344.40 | |||
| 01/07/2025 | 17:17:47.385 | 15 | 344.40 | |
| 15 | 344.40 | |||
| 15 | 344.40 | |||
| 01/07/2025 | 17:17:17.653 | 12 | 344.40 | |
| 12 | 344.40 | |||
| 12 | 344.40 | |||
| 01/07/2025 | 17:15:56.907 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 01/07/2025 | 17:14:10.188 | 66 | 344.60 | |
| 38 | 344.60 | |||
| 66 | 344.60 | |||
| 11 | 344.60 | |||
| 17 | 344.60 | |||
| 01/07/2025 | 17:14:10.122 | 83 | 344.60 | |
| 83 | 344.60 | |||
| 83 | 344.60 | |||
| 01/07/2025 | 17:14:04.971 | 8 | 344.60 | |
| 8 | 344.60 | |||
| 8 | 344.60 | |||
| 01/07/2025 | 17:13:10.875 | 2 | 344.50 | |
| 2 | 344.50 | |||
| 2 | 344.50 | |||
| 01/07/2025 | 17:13:09.404 | 21 | 344.50 | |
| 21 | 344.50 | |||
| 21 | 344.50 | |||
| 01/07/2025 | 17:13:08.822 | 2 | 344.50 | |
| 2 | 344.50 | |||
| 2 | 344.50 | |||
| 01/07/2025 | 17:13:08.755 | 2 | 344.50 | |
| 2 | 344.50 | |||
| 2 | 344.50 | |||
| 01/07/2025 | 17:12:57.327 | 3 | 344.60 | |
| 3 | 344.60 | |||
| 3 | 344.60 | |||
| 01/07/2025 | 17:12:39.784 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 01/07/2025 | 17:12:02.289 | 100 | 344.40 | |
| 100 | 344.40 | |||
| 100 | 344.40 | |||
| 01/07/2025 | 17:10:23.693 | 5 | 344.20 | |
| 5 | 344.20 | |||
| 5 | 344.20 | |||
| 01/07/2025 | 17:10:04.092 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 01/07/2025 | 17:09:58.582 | 10 | 344.10 | |
| 10 | 344.10 | |||
| 10 | 344.10 | |||
| 01/07/2025 | 17:09:49.761 | 60 | 344.10 | |
| 60 | 344.10 | |||
| 60 | 344.10 | |||
| 01/07/2025 | 17:08:18.797 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 01/07/2025 | 17:04:26.670 | 2 | 344.10 | |
| 2 | 344.10 | |||
| 2 | 344.10 | |||
| 01/07/2025 | 17:02:31.593 | 97 | 344.10 | |
| 97 | 344.10 | |||
| 97 | 344.10 | |||
| 01/07/2025 | 16:58:44.766 | 5 | 343.90 | |
| 5 | 343.90 | |||
| 5 | 343.90 | |||
| 01/07/2025 | 16:58:31.665 | 18 | 343.70 | |
| 18 | 343.70 | |||
| 18 | 343.70 | |||
| 01/07/2025 | 16:57:35.362 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 01/07/2025 | 16:57:16.718 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 01/07/2025 | 16:56:05.956 | 9 | 343.80 | |
| 9 | 343.80 | |||
| 9 | 343.80 | |||
| 01/07/2025 | 16:56:04.872 | 31 | 344.00 | |
| 31 | 344.00 | |||
| 31 | 344.00 | |||
| 01/07/2025 | 16:54:40.180 | 10 | 343.80 | |
| 10 | 343.80 | |||
| 10 | 343.80 | |||
| 01/07/2025 | 16:54:29.357 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 01/07/2025 | 16:53:22.225 | 3 | 343.90 | |
| 3 | 343.90 | |||
| 3 | 343.90 | |||
| 01/07/2025 | 16:53:20.621 | 9 | 343.90 | |
| 9 | 343.90 | |||
| 9 | 343.90 | |||
| 01/07/2025 | 16:53:20.158 | 2 | 343.90 | |
| 2 | 343.90 | |||
| 2 | 343.90 | |||
| 01/07/2025 | 16:53:15.799 | 5 | 343.90 | |
| 5 | 343.90 | |||
| 5 | 343.90 | |||
| 01/07/2025 | 16:53:12.094 | 16 | 343.90 | |
| 16 | 343.90 | |||
| 2 | 343.90 | |||
| 14 | 343.90 | |||
| 01/07/2025 | 16:53:11.994 | 2 | 343.90 | |
| 2 | 343.90 | |||
| 2 | 343.90 | |||
| 01/07/2025 | 16:50:24.920 | 1 | 343.90 | |
| 1 | 343.90 | |||
| 1 | 343.90 | |||
| 01/07/2025 | 16:49:40.315 | 48 | 343.90 | |
| 48 | 343.90 | |||
| 48 | 343.90 | |||
| 01/07/2025 | 16:47:58.395 | 5 | 343.90 | |
| 5 | 343.90 | |||
| 5 | 343.90 | |||
| 01/07/2025 | 16:46:42.977 | 4 | 344.00 | |
| 4 | 344.00 | |||
| 4 | 344.00 | |||
| 01/07/2025 | 16:44:57.085 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 01/07/2025 | 16:44:43.375 | 10 | 344.50 | |
| 10 | 344.50 | |||
| 10 | 344.50 | |||
| 01/07/2025 | 16:38:19.078 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 01/07/2025 | 16:37:48.603 | 2 | 344.40 | |
| 2 | 344.40 | |||
| 2 | 344.40 | |||
| 01/07/2025 | 16:37:40.460 | 175 | 344.40 | |
| 175 | 344.40 | |||
| 175 | 344.40 | |||
| 01/07/2025 | 16:37:34.199 | 20 | 344.40 | |
| 20 | 344.40 | |||
| 20 | 344.40 | |||
| 01/07/2025 | 16:31:52.464 | 260 | 344.50 | |
| 260 | 344.50 | |||
| 260 | 344.50 | |||
| 01/07/2025 | 16:30:58.013 | 35 | 344.20 | |
| 35 | 344.20 | |||
| 35 | 344.20 | |||
| 01/07/2025 | 16:29:41.106 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 01/07/2025 | 16:29:17.846 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 01/07/2025 | 16:28:20.747 | 34 | 344.20 | |
| 34 | 344.20 | |||
| 34 | 344.20 | |||
| 01/07/2025 | 16:26:50.682 | 230 | 344.20 | |
| 230 | 344.20 | |||
| 230 | 344.20 | |||
| 01/07/2025 | 16:23:46.095 | 45 | 344.40 | |
| 45 | 344.40 | |||
| 45 | 344.40 | |||
| 01/07/2025 | 16:21:14.579 | 20 | 344.20 | |
| 20 | 344.20 | |||
| 20 | 344.20 | |||
| 01/07/2025 | 16:20:31.336 | 30 | 344.50 | |
| 30 | 344.50 | |||
| 30 | 344.50 | |||
| 01/07/2025 | 16:19:17.339 | 3 | 344.50 | |
| 3 | 344.50 | |||
| 3 | 344.50 | |||
| 01/07/2025 | 16:18:53.882 | 5 | 344.60 | |
| 5 | 344.60 | |||
| 5 | 344.60 | |||
| 01/07/2025 | 16:17:36.394 | 1 | 344.80 | |
| 1 | 344.80 | |||
| 1 | 344.80 | |||
| 01/07/2025 | 16:17:03.690 | 20 | 344.60 | |
| 20 | 344.60 | |||
| 20 | 344.60 | |||
| 01/07/2025 | 16:16:49.979 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 01/07/2025 | 16:15:22.918 | 6 | 344.80 | |
| 6 | 344.80 | |||
| 6 | 344.80 | |||
| 01/07/2025 | 16:14:43.991 | 200 | 344.50 | |
| 200 | 344.50 | |||
| 200 | 344.50 | |||
| 01/07/2025 | 16:14:41.973 | 9 | 344.50 | |
| 9 | 344.50 | |||
| 9 | 344.50 | |||
| 01/07/2025 | 16:13:26.731 | 12 | 344.50 | |
| 12 | 344.50 | |||
| 12 | 344.50 | |||
| 01/07/2025 | 16:11:26.733 | 14 | 344.60 | |
| 14 | 344.60 | |||
| 14 | 344.60 | |||
| 01/07/2025 | 16:11:13.884 | 1 | 344.60 | |
| 1 | 344.60 | |||
| 1 | 344.60 | |||
| 01/07/2025 | 16:10:44.706 | 4 | 344.60 | |
| 4 | 344.60 | |||
| 4 | 344.60 | |||
| 01/07/2025 | 16:09:46.777 | 33 | 344.50 | |
| 33 | 344.50 | |||
| 33 | 344.50 | |||
| 01/07/2025 | 16:08:42.119 | 10 | 344.70 | |
| 10 | 344.70 | |||
| 10 | 344.70 | |||
| 01/07/2025 | 16:07:49.995 | 7 | 344.80 | |
| 7 | 344.80 | |||
| 7 | 344.80 | |||
| 01/07/2025 | 16:03:40.306 | 29 | 344.70 | |
| 29 | 344.70 | |||
| 29 | 344.70 | |||
| 01/07/2025 | 16:02:13.982 | 30 | 344.40 | |
| 30 | 344.40 | |||
| 30 | 344.40 | |||
| 01/07/2025 | 16:02:05.951 | 4 | 344.60 | |
| 4 | 344.60 | |||
| 4 | 344.60 | |||
| 01/07/2025 | 16:02:05.610 | 2 | 344.60 | |
| 2 | 344.60 | |||
| 2 | 344.60 | |||
| 01/07/2025 | 16:01:54.961 | 75 | 344.30 | |
| 75 | 344.30 | |||
| 75 | 344.30 | |||
| 01/07/2025 | 16:00:46.836 | 3 | 344.60 | |
| 3 | 344.60 | |||
| 3 | 344.60 | |||
| 01/07/2025 | 16:00:10.719 | 3 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 01/07/2025 | 15:59:02.761 | 10 | 345.00 | |
| 10 | 345.00 | |||
| 10 | 345.00 | |||
| 01/07/2025 | 15:58:28.122 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 01/07/2025 | 15:57:59.862 | 20 | 345.00 | |
| 20 | 345.00 | |||
| 18 | 345.00 | |||
| 2 | 345.00 | |||
| 01/07/2025 | 15:57:08.147 | 7 | 345.20 | |
| 7 | 345.20 | |||
| 7 | 345.20 | |||
| 01/07/2025 | 15:54:24.953 | 3 | 345.40 | |
| 3 | 345.40 | |||
| 3 | 345.40 | |||
| 01/07/2025 | 15:54:15.955 | 80 | 345.50 | |
| 80 | 345.50 | |||
| 80 | 345.50 | |||
| 01/07/2025 | 15:53:18.827 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 01/07/2025 | 15:52:42.974 | 70 | 345.60 | |
| 70 | 345.60 | |||
| 70 | 345.60 | |||
| 01/07/2025 | 15:51:45.256 | 18 | 346.00 | |
| 8 | 346.00 | |||
| 18 | 346.00 | |||
| 10 | 346.00 | |||
| 01/07/2025 | 15:48:51.470 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 01/07/2025 | 15:48:21.888 | 1 | 345.40 | |
| 1 | 345.40 | |||
| 1 | 345.40 | |||
| 01/07/2025 | 15:47:44.635 | 50 | 345.40 | |
| 50 | 345.40 | |||
| 50 | 345.40 | |||
| 01/07/2025 | 15:47:35.344 | 80 | 345.50 | |
| 80 | 345.50 | |||
| 80 | 345.50 | |||
| 01/07/2025 | 15:47:26.927 | 2 | 345.50 | |
| 2 | 345.50 | |||
| 2 | 345.50 | |||
| 01/07/2025 | 15:46:56.736 | 6 | 345.20 | |
| 6 | 345.20 | |||
| 6 | 345.20 | |||
| 01/07/2025 | 15:46:22.106 | 3 | 345.40 | |
| 3 | 345.40 | |||
| 3 | 345.40 | |||
| 01/07/2025 | 15:44:46.096 | 30 | 345.40 | |
| 30 | 345.40 | |||
| 30 | 345.40 | |||
| 01/07/2025 | 15:43:45.206 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 01/07/2025 | 15:43:35.433 | 10 | 345.10 | |
| 10 | 345.10 | |||
| 10 | 345.10 | |||
| 01/07/2025 | 15:43:14.328 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 01/07/2025 | 15:40:20.623 | 3 | 344.90 | |
| 3 | 344.90 | |||
| 3 | 344.90 | |||
| 01/07/2025 | 15:40:15.091 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 01/07/2025 | 15:39:45.103 | 15 | 345.10 | |
| 15 | 345.10 | |||
| 15 | 345.10 | |||
| 01/07/2025 | 15:39:16.745 | 1 | 344.90 | |
| 1 | 344.90 | |||
| 1 | 344.90 | |||
| 01/07/2025 | 15:39:04.802 | 15 | 344.90 | |
| 15 | 344.90 | |||
| 15 | 344.90 | |||
| 01/07/2025 | 15:39:03.238 | 21 | 345.00 | |
| 21 | 345.00 | |||
| 21 | 345.00 | |||
| 01/07/2025 | 15:38:44.839 | 24 | 344.90 | |
| 24 | 344.90 | |||
| 24 | 344.90 | |||
| 01/07/2025 | 15:38:27.918 | 452 | 345.00 | |
| 15 | 345.00 | |||
| 437 | 345.00 | |||
| 452 | 345.00 | |||
| 01/07/2025 | 15:38:19.673 | 70 | 344.90 | |
| 70 | 344.90 | |||
| 70 | 344.90 | |||
| 01/07/2025 | 15:38:11.136 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 01/07/2025 | 15:38:05.308 | 450 | 344.80 | |
| 450 | 344.80 | |||
| 450 | 344.80 | |||
| 01/07/2025 | 15:37:57.400 | 150 | 344.70 | |
| 150 | 344.70 | |||
| 150 | 344.70 | |||
| 01/07/2025 | 15:37:57.189 | 450 | 344.70 | |
| 450 | 344.70 | |||
| 450 | 344.70 | |||
| 01/07/2025 | 15:37:48.971 | 450 | 344.80 | |
| 450 | 344.80 | |||
| 450 | 344.80 | |||
| 01/07/2025 | 15:37:22.104 | 325 | 344.90 | |
| 325 | 344.90 | |||
| 325 | 344.90 | |||
| 01/07/2025 | 15:37:22.052 | 325 | 344.90 | |
| 325 | 344.90 | |||
| 325 | 344.90 | |||
| 01/07/2025 | 15:35:27.029 | 3 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 01/07/2025 | 15:34:46.344 | 8 | 344.90 | |
| 8 | 344.90 | |||
| 8 | 344.90 | |||
| 01/07/2025 | 15:34:16.060 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 01/07/2025 | 15:33:24.465 | 20 | 344.80 | |
| 20 | 344.80 | |||
| 20 | 344.80 | |||
| 01/07/2025 | 15:33:22.239 | 2 | 344.90 | |
| 2 | 344.90 | |||
| 2 | 344.90 | |||
| 01/07/2025 | 15:33:01.749 | 20 | 344.80 | |
| 20 | 344.80 | |||
| 20 | 344.80 | |||
| 01/07/2025 | 15:32:13.127 | 18 | 344.70 | |
| 18 | 344.70 | |||
| 18 | 344.70 | |||
| 01/07/2025 | 15:31:57.172 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 01/07/2025 | 15:30:43.639 | 10 | 344.40 | |
| 10 | 344.40 | |||
| 10 | 344.40 | |||
| 01/07/2025 | 15:30:32.932 | 125 | 344.50 | |
| 125 | 344.50 | |||
| 125 | 344.50 | |||
| 01/07/2025 | 15:30:23.663 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 01/07/2025 | 15:27:13.081 | 2 | 344.10 | |
| 2 | 344.10 | |||
| 2 | 344.10 | |||
| 01/07/2025 | 15:26:45.056 | 29 | 344.10 | |
| 29 | 344.10 | |||
| 29 | 344.10 | |||
| 01/07/2025 | 15:22:03.209 | 2 | 344.20 | |
| 2 | 344.20 | |||
| 2 | 344.20 | |||
| 01/07/2025 | 15:18:53.400 | 5 | 344.10 | |
| 5 | 344.10 | |||
| 5 | 344.10 | |||
| 01/07/2025 | 15:16:01.227 | 9 | 344.30 | |
| 9 | 344.30 | |||
| 9 | 344.30 | |||
| 01/07/2025 | 15:14:11.995 | 30 | 344.20 | |
| 30 | 344.20 | |||
| 30 | 344.20 | |||
| 01/07/2025 | 15:14:08.718 | 6 | 344.20 | |
| 6 | 344.20 | |||
| 6 | 344.20 | |||
| 01/07/2025 | 15:13:53.559 | 199 | 344.10 | |
| 199 | 344.10 | |||
| 199 | 344.10 | |||
| 01/07/2025 | 15:13:01.948 | 20 | 344.00 | |
| 20 | 344.00 | |||
| 20 | 344.00 | |||
| 01/07/2025 | 15:11:16.337 | 6 | 344.00 | |
| 6 | 344.00 | |||
| 6 | 344.00 | |||
| 01/07/2025 | 15:10:56.680 | 72 | 344.30 | |
| 72 | 344.30 | |||
| 72 | 344.30 | |||
| 01/07/2025 | 15:10:08.469 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 01/07/2025 | 15:02:43.358 | 40 | 343.70 | |
| 40 | 343.70 | |||
| 40 | 343.70 | |||
| 01/07/2025 | 15:01:46.094 | 15 | 343.90 | |
| 15 | 343.90 | |||
| 15 | 343.90 | |||
| 01/07/2025 | 14:59:53.424 | 22 | 344.00 | |
| 22 | 344.00 | |||
| 22 | 344.00 | |||
| 01/07/2025 | 14:57:45.251 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 01/07/2025 | 14:57:25.233 | 15 | 344.20 | |
| 15 | 344.20 | |||
| 15 | 344.20 | |||
| 01/07/2025 | 14:56:28.034 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 01/07/2025 | 14:55:56.288 | 7 | 344.00 | |
| 7 | 344.00 | |||
| 7 | 344.00 | |||
| 01/07/2025 | 14:55:05.883 | 2 | 343.90 | |
| 2 | 343.90 | |||
| 2 | 343.90 | |||
| 01/07/2025 | 14:46:18.908 | 6 | 343.50 | |
| 6 | 343.50 | |||
| 6 | 343.50 | |||
| 01/07/2025 | 14:45:10.549 | 2 | 343.60 | |
| 2 | 343.60 | |||
| 2 | 343.60 | |||
| 01/07/2025 | 14:44:57.004 | 21 | 343.60 | |
| 21 | 343.60 | |||
| 21 | 343.60 | |||
| 01/07/2025 | 14:42:28.889 | 35 | 343.40 | |
| 35 | 343.40 | |||
| 35 | 343.40 | |||
| 01/07/2025 | 14:40:48.800 | 5 | 343.70 | |
| 5 | 343.70 | |||
| 5 | 343.70 | |||
| 01/07/2025 | 14:40:36.207 | 2 | 343.90 | |
| 2 | 343.90 | |||
| 2 | 343.90 | |||
| 01/07/2025 | 14:38:45.988 | 12 | 343.60 | |
| 12 | 343.60 | |||
| 12 | 343.60 | |||
| 01/07/2025 | 14:38:27.720 | 6 | 343.70 | |
| 6 | 343.70 | |||
| 6 | 343.70 | |||
| 01/07/2025 | 14:37:53.492 | 200 | 343.80 | |
| 200 | 343.80 | |||
| 200 | 343.80 | |||
| 01/07/2025 | 14:37:26.726 | 8 | 343.90 | |
| 8 | 343.90 | |||
| 8 | 343.90 | |||
| 01/07/2025 | 14:36:56.732 | 3 | 344.00 | |
| 3 | 344.00 | |||
| 3 | 344.00 | |||
| 01/07/2025 | 14:36:31.680 | 116 | 344.10 | |
| 116 | 344.10 | |||
| 116 | 344.10 | |||
| 01/07/2025 | 14:35:30.141 | 5 | 343.80 | |
| 5 | 343.80 | |||
| 5 | 343.80 | |||
| 01/07/2025 | 14:33:49.083 | 7 | 343.80 | |
| 7 | 343.80 | |||
| 7 | 343.80 | |||
| 01/07/2025 | 14:33:28.299 | 10 | 343.80 | |
| 10 | 343.80 | |||
| 10 | 343.80 | |||
| 01/07/2025 | 14:32:36.614 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 01/07/2025 | 14:32:24.641 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 01/07/2025 | 14:31:36.850 | 75 | 343.80 | |
| 75 | 343.80 | |||
| 75 | 343.80 | |||
| 01/07/2025 | 14:31:08.868 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 01/07/2025 | 14:29:13.609 | 50 | 343.50 | |
| 50 | 343.50 | |||
| 50 | 343.50 | |||
| 01/07/2025 | 14:29:11.125 | 3 | 343.50 | |
| 3 | 343.50 | |||
| 3 | 343.50 | |||
| 01/07/2025 | 14:29:11.065 | 20 | 343.50 | |
| 20 | 343.50 | |||
| 20 | 343.50 | |||
| 01/07/2025 | 14:27:35.147 | 2 | 344.00 | |
| 2 | 344.00 | |||
| 2 | 344.00 | |||
| 01/07/2025 | 14:27:27.406 | 3 | 344.00 | |
| 3 | 344.00 | |||
| 3 | 344.00 | |||
| 01/07/2025 | 14:26:58.025 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 01/07/2025 | 14:25:11.092 | 10 | 344.10 | |
| 10 | 344.10 | |||
| 10 | 344.10 | |||
| 01/07/2025 | 14:21:11.914 | 10 | 344.20 | |
| 10 | 344.20 | |||
| 10 | 344.20 | |||
| 01/07/2025 | 14:21:04.565 | 15 | 344.30 | |
| 15 | 344.30 | |||
| 15 | 344.30 | |||
| 01/07/2025 | 14:20:12.001 | 30 | 344.50 | |
| 30 | 344.50 | |||
| 30 | 344.50 | |||
| 01/07/2025 | 14:19:51.682 | 52 | 344.30 | |
| 52 | 344.30 | |||
| 52 | 344.30 | |||
| 01/07/2025 | 14:19:45.067 | 58 | 344.30 | |
| 58 | 344.30 | |||
| 58 | 344.30 | |||
| 01/07/2025 | 14:19:38.256 | 88 | 344.30 | |
| 88 | 344.30 | |||
| 88 | 344.30 | |||
| 01/07/2025 | 14:18:19.493 | 10 | 344.10 | |
| 10 | 344.10 | |||
| 10 | 344.10 | |||
| 01/07/2025 | 14:15:05.086 | 45 | 344.00 | |
| 3 | 344.00 | |||
| 32 | 344.00 | |||
| 45 | 344.00 | |||
| 10 | 344.00 | |||
| 01/07/2025 | 14:13:01.018 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 01/07/2025 | 14:12:48.855 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 01/07/2025 | 14:10:37.219 | 20 | 344.10 | |
| 10 | 344.10 | |||
| 20 | 344.10 | |||
| 10 | 344.10 | |||
| 01/07/2025 | 14:10:03.824 | 2 | 344.10 | |
| 2 | 344.10 | |||
| 2 | 344.10 | |||
| 01/07/2025 | 14:06:28.655 | 29 | 344.50 | |
| 29 | 344.50 | |||
| 29 | 344.50 | |||
| 01/07/2025 | 14:05:43.839 | 15 | 344.50 | |
| 15 | 344.50 | |||
| 15 | 344.50 | |||
| 01/07/2025 | 14:03:23.761 | 40 | 344.40 | |
| 40 | 344.40 | |||
| 40 | 344.40 | |||
| 01/07/2025 | 14:02:05.590 | 3 | 344.10 | |
| 3 | 344.10 | |||
| 3 | 344.10 | |||
| 01/07/2025 | 14:01:56.322 | 32 | 344.20 | |
| 32 | 344.20 | |||
| 32 | 344.20 | |||
| 01/07/2025 | 14:01:15.943 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 01/07/2025 | 14:01:10.266 | 2 | 344.10 | |
| 2 | 344.10 | |||
| 2 | 344.10 | |||
| 01/07/2025 | 14:00:37.305 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 01/07/2025 | 13:56:37.409 | 450 | 344.40 | |
| 450 | 344.40 | |||
| 450 | 344.40 | |||
| 01/07/2025 | 13:56:06.833 | 450 | 344.40 | |
| 450 | 344.40 | |||
| 450 | 344.40 | |||
| 01/07/2025 | 13:55:35.018 | 250 | 344.40 | |
| 250 | 344.40 | |||
| 250 | 344.40 | |||
| 01/07/2025 | 13:54:49.702 | 200 | 344.30 | |
| 200 | 344.30 | |||
| 200 | 344.30 | |||
| 01/07/2025 | 13:54:15.873 | 10 | 344.30 | |
| 10 | 344.30 | |||
| 10 | 344.30 | |||
| 01/07/2025 | 13:53:28.904 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 01/07/2025 | 13:53:11.193 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 01/07/2025 | 13:50:51.698 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 01/07/2025 | 13:50:28.150 | 100 | 344.40 | |
| 100 | 344.40 | |||
| 100 | 344.40 | |||
| 01/07/2025 | 13:49:30.752 | 100 | 344.40 | |
| 100 | 344.40 | |||
| 100 | 344.40 | |||
| 01/07/2025 | 13:48:02.268 | 14 | 344.40 | |
| 14 | 344.40 | |||
| 14 | 344.40 | |||
| 01/07/2025 | 13:45:49.166 | 6 | 344.30 | |
| 6 | 344.30 | |||
| 6 | 344.30 | |||
| 01/07/2025 | 13:45:49.098 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 01/07/2025 | 13:43:52.965 | 2 | 344.60 | |
| 2 | 344.60 | |||
| 2 | 344.60 | |||
| 01/07/2025 | 13:40:29.948 | 4 | 344.70 | |
| 4 | 344.70 | |||
| 4 | 344.70 | |||
| 01/07/2025 | 13:37:07.290 | 20 | 344.80 | |
| 20 | 344.80 | |||
| 20 | 344.80 | |||
| 01/07/2025 | 13:34:42.016 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 01/07/2025 | 13:34:14.445 | 107 | 345.10 | |
| 107 | 345.10 | |||
| 107 | 345.10 | |||
| 01/07/2025 | 13:30:49.042 | 24 | 345.10 | |
| 24 | 345.10 | |||
| 24 | 345.10 | |||
| 01/07/2025 | 13:29:35.889 | 20 | 345.20 | |
| 20 | 345.20 | |||
| 20 | 345.20 | |||
| 01/07/2025 | 13:27:07.568 | 7 | 345.10 | |
| 7 | 345.10 | |||
| 7 | 345.10 | |||
| 01/07/2025 | 13:26:46.476 | 10 | 345.10 | |
| 10 | 345.10 | |||
| 10 | 345.10 | |||
| 01/07/2025 | 13:26:36.425 | 15 | 345.30 | |
| 15 | 345.30 | |||
| 15 | 345.30 | |||
| 01/07/2025 | 13:25:57.422 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 01/07/2025 | 13:24:49.048 | 5 | 345.50 | |
| 5 | 345.50 | |||
| 5 | 345.50 | |||
| 01/07/2025 | 13:21:45.754 | 22 | 345.30 | |
| 22 | 345.30 | |||
| 22 | 345.30 | |||
| 01/07/2025 | 13:20:47.203 | 1 | 345.40 | |
| 1 | 345.40 | |||
| 1 | 345.40 | |||
| 01/07/2025 | 13:20:19.330 | 3 | 345.40 | |
| 3 | 345.40 | |||
| 3 | 345.40 | |||
| 01/07/2025 | 13:19:47.846 | 2 | 345.50 | |
| 2 | 345.50 | |||
| 2 | 345.50 | |||
| 01/07/2025 | 13:19:40.426 | 18 | 345.40 | |
| 18 | 345.40 | |||
| 18 | 345.40 | |||
| 01/07/2025 | 13:19:26.590 | 1 | 345.50 | |
| 1 | 345.50 | |||
| 1 | 345.50 | |||
| 01/07/2025 | 13:19:07.331 | 20 | 345.50 | |
| 20 | 345.50 | |||
| 20 | 345.50 | |||
| 01/07/2025 | 13:16:19.436 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 01/07/2025 | 13:16:06.567 | 25 | 345.20 | |
| 25 | 345.20 | |||
| 25 | 345.20 | |||
| 01/07/2025 | 13:16:05.076 | 3 | 345.30 | |
| 3 | 345.30 | |||
| 3 | 345.30 | |||
| 01/07/2025 | 13:16:03.956 | 5 | 345.20 | |
| 5 | 345.20 | |||
| 5 | 345.20 | |||
| 01/07/2025 | 13:14:55.836 | 13 | 345.20 | |
| 13 | 345.20 | |||
| 13 | 345.20 | |||
| 01/07/2025 | 13:13:15.920 | 19 | 345.00 | |
| 16 | 345.00 | |||
| 19 | 345.00 | |||
| 3 | 345.00 | |||
| 01/07/2025 | 13:12:58.357 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 01/07/2025 | 13:08:54.220 | 32 | 345.10 | |
| 32 | 345.10 | |||
| 32 | 345.10 | |||
| 01/07/2025 | 13:08:06.061 | 43 | 345.20 | |
| 43 | 345.20 | |||
| 43 | 345.20 | |||
| 01/07/2025 | 13:07:12.455 | 25 | 345.10 | |
| 25 | 345.10 | |||
| 25 | 345.10 | |||
| 01/07/2025 | 13:06:01.342 | 15 | 345.00 | |
| 15 | 345.00 | |||
| 15 | 345.00 | |||
| 01/07/2025 | 13:05:07.662 | 3 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 01/07/2025 | 13:04:32.607 | 4 | 345.10 | |
| 4 | 345.10 | |||
| 4 | 345.10 | |||
| 01/07/2025 | 13:04:19.466 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 01/07/2025 | 13:02:43.717 | 267 | 345.00 | |
| 267 | 345.00 | |||
| 4 | 345.00 | |||
| 144 | 345.00 | |||
| 15 | 345.00 | |||
| 33 | 345.00 | |||
| 4 | 345.00 | |||
| 10 | 345.00 | |||
| 15 | 345.00 | |||
| 42 | 345.00 | |||
| 01/07/2025 | 13:00:52.487 | 30 | 345.30 | |
| 30 | 345.30 | |||
| 17 | 345.30 | |||
| 13 | 345.30 | |||
| 01/07/2025 | 12:58:32.934 | 100 | 345.20 | |
| 100 | 345.20 | |||
| 100 | 345.20 | |||
| 01/07/2025 | 12:56:07.297 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 01/07/2025 | 12:55:49.583 | 15 | 345.20 | |
| 15 | 345.20 | |||
| 15 | 345.20 | |||
| 01/07/2025 | 12:53:56.213 | 5 | 345.20 | |
| 5 | 345.20 | |||
| 5 | 345.20 | |||
| 01/07/2025 | 12:50:56.414 | 28 | 345.30 | |
| 28 | 345.30 | |||
| 28 | 345.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 717.00
Ask: 1 721.50
Turnover: 88 411 TEUR -
Nvidia Corp.
Bid: 131.26 / Ask: 131.30
Turnover: 41 591 TEUR -
Tesla Inc.
Bid: 257.40 / Ask: 257.60
Turnover: 40 674 TEUR -
Siemens Energy AG
Bid: 92.60 / Ask: 92.72
Turnover: 32 327 TEUR -
RENK Group AG
Bid: 65.00 / Ask: 65.24
Turnover: 16 890 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 18:58:38
Last Update:
01/07/2025 @ 18:58:38