Tradegate Exchange

Vonovia SE

663

573

27.68

Date	Time	Volume	Order Volume	Price
24/10/2025	21:49:42.275	400		27.68
			131	27.68
			400	27.68
			56	27.68
			94	27.68
			20	27.68
			99	27.68
24/10/2025	21:48:06.007	20		27.63
			20	27.63
			20	27.63
24/10/2025	21:47:08.887	130		27.63
			130	27.63
			130	27.63
24/10/2025	21:40:26.515	19		27.65
			19	27.65
			19	27.65
24/10/2025	21:38:00.294	199		27.63
			199	27.63
			199	27.63
24/10/2025	21:19:19.288	276		27.63
			276	27.63
			276	27.63
24/10/2025	21:19:19.166	400		27.63
			400	27.63
			400	27.63
24/10/2025	21:18:32.064	574		27.63
			94	27.63
			400	27.63
			80	27.63
			574	27.63
24/10/2025	21:07:09.718	85		27.63
			85	27.63
			65	27.63
			20	27.63
24/10/2025	20:29:25.478	630		27.65
			630	27.65
			150	27.65
			480	27.65
24/10/2025	20:21:53.183	30		27.63
			30	27.63
			30	27.63
24/10/2025	20:17:50.863	100		27.63
			100	27.63
			100	27.63
24/10/2025	20:03:08.442	100		27.63
			100	27.63
			100	27.63
24/10/2025	20:01:24.918	1		27.63
			1	27.63
			1	27.63
24/10/2025	19:54:22.805	61		27.63
			61	27.63
			61	27.63
24/10/2025	19:54:21.781	400		27.63
			400	27.63
			400	27.63
24/10/2025	19:54:21.610	400		27.63
			400	27.63
			400	27.63
24/10/2025	19:54:18.638	400		27.63
			261	27.63
			400	27.63
			139	27.63
24/10/2025	19:53:59.147	739		27.63
			739	27.63
			400	27.63
			99	27.63
			70	27.63
			20	27.63
			150	27.63
24/10/2025	19:42:52.131	20		27.75
			20	27.75
			20	27.75
24/10/2025	19:11:42.242	100		27.74
			100	27.74
			100	27.74
24/10/2025	19:11:42.169	200		27.74
			200	27.74
			200	27.74
24/10/2025	18:53:45.626	27		27.74
			27	27.74
			27	27.74
24/10/2025	18:50:38.127	2 500		27.70
			2 500	27.70
			2 500	27.70
24/10/2025	18:50:32.818	200		27.69
			200	27.69
			200	27.69
24/10/2025	18:50:28.165	400		27.69
			400	27.69
			400	27.69
24/10/2025	18:49:52.021	400		27.69
			400	27.69
			400	27.69
24/10/2025	18:39:11.513	420		27.69
			400	27.69
			420	27.69
			20	27.69
24/10/2025	18:33:42.423	45		27.63
			45	27.63
			45	27.63
24/10/2025	18:25:28.932	200		27.69
			200	27.69
			200	27.69
24/10/2025	18:25:22.260	400		27.69
			400	27.69
			400	27.69
24/10/2025	18:25:15.517	400		27.69
			400	27.69
			400	27.69
24/10/2025	18:16:47.357	20		27.69
			20	27.69
			20	27.69
24/10/2025	18:16:30.899	2 660		27.75
			1 860	27.75
			800	27.75
			2 660	27.75
24/10/2025	18:16:27.127	400		27.76
			400	27.76
			400	27.76
24/10/2025	18:16:26.977	400		27.76
			400	27.76
			400	27.76
24/10/2025	18:16:19.677	320		27.76
			320	27.76
			320	27.76
24/10/2025	18:15:52.150	400		27.76
			400	27.76
			400	27.76
24/10/2025	18:15:52.094	1		27.76
			1	27.76
			1	27.76
24/10/2025	18:15:30.870	1		27.71
			1	27.71
			1	27.71
24/10/2025	18:15:10.945	400		27.71
			400	27.71
			400	27.71
24/10/2025	18:15:10.559	200		27.70
			200	27.70
			200	27.70
24/10/2025	18:14:12.982	690		27.69
			20	27.69
			400	27.69
			70	27.69
			690	27.69
			200	27.69
24/10/2025	18:10:48.089	40		27.63
			40	27.63
			40	27.63
24/10/2025	18:07:53.014	250		27.63
			250	27.63
			250	27.63
24/10/2025	18:06:57.792	14		27.70
			14	27.70
			14	27.70
24/10/2025	17:56:57.580	25		27.63
			25	27.63
			25	27.63
24/10/2025	17:54:08.466	200		27.63
			200	27.63
			200	27.63
24/10/2025	17:52:27.529	100		27.69
			100	27.69
			100	27.69
24/10/2025	17:51:09.909	377		27.63
			377	27.63
			377	27.63
24/10/2025	17:51:03.188	623		27.63
			3	27.63
			623	27.63
			400	27.63
			200	27.63
			20	27.63
24/10/2025	17:41:59.691	71		27.75
			71	27.75
			71	27.75
24/10/2025	17:41:05.224	230		27.74
			230	27.74
			220	27.74
			10	27.74
24/10/2025	17:40:56.355	550		27.70
			150	27.70
			550	27.70
			400	27.70
24/10/2025	17:40:01.544	720		27.70
			20	27.70
			400	27.70
			150	27.70
			150	27.70
			720	27.70
24/10/2025	17:36:59.685	146		27.55
			146	27.55
			146	27.55
24/10/2025	17:36:56.871	1 000		27.55
			1 000	27.55
			500	27.55
			500	27.55
24/10/2025	17:35:53.193	205		27.57
			205	27.57
			205	27.57
24/10/2025	17:33:13.246	11		27.67
			11	27.67
			11	27.67
24/10/2025	17:29:55.262	600		27.68
			600	27.68
			600	27.68
24/10/2025	17:29:00.266	43		27.68
			43	27.68
			43	27.68
24/10/2025	17:28:05.698	400		27.67
			400	27.67
			400	27.67
24/10/2025	17:24:08.157	122		27.66
			122	27.66
			122	27.66
24/10/2025	17:20:12.930	100		27.67
			100	27.67
			100	27.67
24/10/2025	17:20:05.392	361		27.68
			361	27.68
			361	27.68
24/10/2025	17:18:42.419	100		27.68
			100	27.68
			100	27.68
24/10/2025	17:17:22.830	18		27.70
			18	27.70
			18	27.70
24/10/2025	17:10:07.022	600		27.69
			600	27.69
			600	27.69
24/10/2025	17:06:15.643	18		27.70
			18	27.70
			18	27.70
24/10/2025	17:03:20.271	10		27.67
			10	27.67
			10	27.67
24/10/2025	17:02:54.141	24		27.67
			24	27.67
			24	27.67
24/10/2025	17:01:23.531	90		27.66
			90	27.66
			90	27.66
24/10/2025	16:59:47.339	60		27.66
			60	27.66
			60	27.66
24/10/2025	16:59:25.764	222		27.65
			222	27.65
			222	27.65
24/10/2025	16:58:59.581	1 000		27.64
			1 000	27.64
			1 000	27.64
24/10/2025	16:58:35.160	1 500		27.64
			1 500	27.64
			1 500	27.64
24/10/2025	16:58:31.884	1 500		27.64
			1 500	27.64
			1 500	27.64
24/10/2025	16:58:22.895	21		27.63
			21	27.63
			21	27.63
24/10/2025	16:55:50.738	1		27.61
			1	27.61
			1	27.61
24/10/2025	16:55:44.956	4		27.61
			4	27.61
			4	27.61
24/10/2025	16:54:48.742	2		27.61
			2	27.61
			2	27.61
24/10/2025	16:54:24.080	600		27.61
			600	27.61
			600	27.61
24/10/2025	16:53:16.324	70		27.61
			70	27.61
			70	27.61
24/10/2025	16:51:25.730	200		27.61
			200	27.61
			200	27.61
24/10/2025	16:51:03.922	400		27.61
			400	27.61
			400	27.61
24/10/2025	16:50:53.940	500		27.61
			500	27.61
			500	27.61
24/10/2025	16:49:57.274	10		27.63
			10	27.63
			10	27.63
24/10/2025	16:47:31.755	300		27.61
			300	27.61
			300	27.61
24/10/2025	16:47:25.830	600		27.61
			600	27.61
			600	27.61
24/10/2025	16:46:59.410	276		27.61
			276	27.61
			276	27.61
24/10/2025	16:46:58.810	2		27.61
			2	27.61
			2	27.61
24/10/2025	16:44:25.727	400		27.58
			400	27.58
			400	27.58
24/10/2025	16:44:23.355	400		27.59
			400	27.59
			400	27.59
24/10/2025	16:44:12.450	600		27.58
			600	27.58
			600	27.58
24/10/2025	16:40:56.578	100		27.60
			100	27.60
			100	27.60
24/10/2025	16:40:25.108	400		27.59
			400	27.59
			400	27.59
24/10/2025	16:40:21.338	600		27.59
			600	27.59
			600	27.59
24/10/2025	16:40:21.256	24		27.59
			24	27.59
			24	27.59
24/10/2025	16:39:36.075	340		27.64
			340	27.64
			340	27.64
24/10/2025	16:39:23.354	4		27.61
			4	27.61
			4	27.61
24/10/2025	16:39:21.903	9		27.61
			9	27.61
			9	27.61
24/10/2025	16:39:21.855	92		27.61
			92	27.61
			92	27.61
24/10/2025	16:39:08.387	3		27.60
			3	27.60
			3	27.60
24/10/2025	16:39:04.858	68		27.60
			68	27.60
			68	27.60
24/10/2025	16:39:00.616	250		27.60
			250	27.60
			250	27.60
24/10/2025	16:39:00.106	6		27.61
			6	27.61
			6	27.61
24/10/2025	16:39:00.030	165		27.61
			165	27.61
			165	27.61
24/10/2025	16:38:50.608	40		27.63
			40	27.63
			40	27.63
24/10/2025	16:38:46.400	2		27.62
			2	27.62
			2	27.62
24/10/2025	16:38:43.401	3		27.62
			3	27.62
			3	27.62
24/10/2025	16:38:33.590	42		27.62
			42	27.62
			42	27.62
24/10/2025	16:38:27.901	1		27.62
			1	27.62
			1	27.62
24/10/2025	16:38:24.859	1		27.62
			1	27.62
			1	27.62
24/10/2025	16:38:05.483	2		27.62
			2	27.62
			2	27.62
24/10/2025	16:38:05.089	34		27.62
			34	27.62
			34	27.62
24/10/2025	16:38:04.173	8		27.62
			8	27.62
			8	27.62
24/10/2025	16:38:02.082	9		27.62
			9	27.62
			9	27.62
24/10/2025	16:37:52.328	4		27.62
			4	27.62
			4	27.62
24/10/2025	16:37:48.942	100		27.62
			10	27.62
			90	27.62
			100	27.62
24/10/2025	16:37:46.905	40		27.61
			40	27.61
			40	27.61
24/10/2025	16:37:08.134	2		27.62
			2	27.62
			2	27.62
24/10/2025	16:36:41.901	1		27.62
			1	27.62
			1	27.62
24/10/2025	16:36:40.644	1		27.62
			1	27.62
			1	27.62
24/10/2025	16:36:35.542	30		27.62
			30	27.62
			30	27.62
24/10/2025	16:36:16.148	1		27.63
			1	27.63
			1	27.63
24/10/2025	16:35:51.590	58		27.63
			58	27.63
			58	27.63
24/10/2025	16:35:33.355	1		27.65
			1	27.65
			1	27.65
24/10/2025	16:35:30.360	2		27.65
			2	27.65
			2	27.65
24/10/2025	16:35:28.850	22		27.65
			22	27.65
			22	27.65
24/10/2025	16:35:25.581	16		27.65
			16	27.65
			16	27.65
24/10/2025	16:35:16.890	3		27.65
			3	27.65
			3	27.65
24/10/2025	16:34:55.784	1		27.65
			1	27.65
			1	27.65
24/10/2025	16:34:46.890	3		27.65
			3	27.65
			3	27.65
24/10/2025	16:34:41.021	54		27.65
			54	27.65
			54	27.65
24/10/2025	16:34:27.226	1		27.65
			1	27.65
			1	27.65
24/10/2025	16:34:16.910	37		27.65
			37	27.65
			37	27.65
24/10/2025	16:34:14.705	15		27.65
			15	27.65
			15	27.65
24/10/2025	16:33:53.665	2		27.65
			2	27.65
			2	27.65
24/10/2025	16:33:53.264	29		27.65
			29	27.65
			29	27.65
24/10/2025	16:33:52.648	3		27.65
			3	27.65
			3	27.65
24/10/2025	16:33:50.752	2		27.63
			2	27.63
			2	27.63
24/10/2025	16:33:29.688	400		27.64
			400	27.64
			400	27.64
24/10/2025	16:33:24.143	1		27.64
			1	27.64
			1	27.64
24/10/2025	16:33:11.555	27		27.64
			27	27.64
			27	27.64
24/10/2025	16:33:10.360	7		27.64
			7	27.64
			7	27.64
24/10/2025	16:33:10.307	39		27.64
			39	27.64
			39	27.64
24/10/2025	16:32:11.648	579		27.65
			579	27.65
			579	27.65
24/10/2025	16:31:45.380	1		27.62
			1	27.62
			1	27.62
24/10/2025	16:31:31.978	25		27.62
			25	27.62
			25	27.62
24/10/2025	16:31:28.454	362		27.62
			362	27.62
			362	27.62
24/10/2025	16:31:25.332	1		27.62
			1	27.62
			1	27.62
24/10/2025	16:31:25.039	15		27.62
			15	27.62
			15	27.62
24/10/2025	16:30:58.670	1		27.62
			1	27.62
			1	27.62
24/10/2025	16:30:56.772	1		27.62
			1	27.62
			1	27.62
24/10/2025	16:30:56.688	34		27.62
			34	27.62
			34	27.62
24/10/2025	16:30:39.362	1		27.62
			1	27.62
			1	27.62
24/10/2025	16:30:38.986	18		27.62
			18	27.62
			18	27.62
24/10/2025	16:30:38.925	11		27.62
			11	27.62
			11	27.62
24/10/2025	16:30:37.078	175		27.62
			175	27.62
			175	27.62
24/10/2025	16:30:24.484	105		27.63
			105	27.63
			105	27.63
24/10/2025	16:30:19.780	115		27.63
			115	27.63
			115	27.63
24/10/2025	16:30:18.738	390		27.65
			390	27.65
			390	27.65
24/10/2025	16:30:08.324	365		27.65
			100	27.65
			365	27.65
			265	27.65
24/10/2025	16:30:03.698	600		27.65
			600	27.65
			600	27.65
24/10/2025	16:29:55.790	500		27.63
			500	27.63
			500	27.63
24/10/2025	16:29:48.302	360		27.63
			360	27.63
			360	27.63
24/10/2025	16:29:23.040	600		27.63
			600	27.63
			600	27.63
24/10/2025	16:28:45.555	364		27.63
			364	27.63
			364	27.63
24/10/2025	16:26:05.961	25		27.58
			25	27.58
			25	27.58
24/10/2025	16:23:35.574	8		27.55
			8	27.55
			8	27.55
24/10/2025	16:23:35.220	300		27.55
			300	27.55
			100	27.55
			200	27.55
24/10/2025	16:23:21.227	600		27.55
			600	27.55
			600	27.55
24/10/2025	16:23:11.096	600		27.55
			600	27.55
			600	27.55
24/10/2025	16:22:42.040	600		27.55
			600	27.55
			600	27.55
24/10/2025	16:22:14.193	30		27.53
			30	27.53
			30	27.53
24/10/2025	16:20:46.129	100		27.52
			100	27.52
			100	27.52
24/10/2025	16:20:29.407	400		27.52
			400	27.52
			400	27.52
24/10/2025	16:19:39.552	40		27.50
			40	27.50
			40	27.50
24/10/2025	16:18:50.496	500		27.50
			500	27.50
			500	27.50
24/10/2025	16:18:31.200	3		27.49
			3	27.49
			3	27.49
24/10/2025	16:17:39.464	9		27.47
			9	27.47
			9	27.47
24/10/2025	16:16:51.959	100		27.48
			100	27.48
			100	27.48
24/10/2025	16:15:13.625	307		27.47
			307	27.47
			307	27.47
24/10/2025	16:12:36.313	1		27.47
			1	27.47
			1	27.47
24/10/2025	16:11:17.450	263		27.45
			263	27.45
			263	27.45
24/10/2025	16:11:06.693	500		27.45
			500	27.45
			500	27.45
24/10/2025	16:09:50.240	100		27.47
			100	27.47
			100	27.47
24/10/2025	16:09:34.958	10		27.47
			10	27.47
			10	27.47
24/10/2025	16:05:03.213	2		27.45
			2	27.45
			2	27.45
24/10/2025	16:04:59.994	11		27.45
			11	27.45
			11	27.45
24/10/2025	16:03:56.081	50		27.46
			50	27.46
			50	27.46
24/10/2025	16:03:45.815	403		27.44
			403	27.44
			403	27.44
24/10/2025	15:53:12.484	2		27.45
			2	27.45
			2	27.45
24/10/2025	15:52:30.608	150		27.42
			150	27.42
			150	27.42
24/10/2025	15:51:38.349	100		27.42
			100	27.42
			100	27.42
24/10/2025	15:50:53.143	68		27.42
			68	27.42
			68	27.42
24/10/2025	15:50:48.133	500		27.42
			500	27.42
			500	27.42
24/10/2025	15:48:13.866	500		27.41
			500	27.41
			500	27.41
24/10/2025	15:47:20.720	52		27.42
			52	27.42
			52	27.42
24/10/2025	15:45:10.649	8		27.38
			8	27.38
			8	27.38
24/10/2025	15:45:06.331	600		27.38
			600	27.38
			600	27.38
24/10/2025	15:36:50.693	12		27.37
			12	27.37
			12	27.37
24/10/2025	15:36:09.844	3		27.38
			3	27.38
			3	27.38
24/10/2025	15:30:57.851	73		27.42
			73	27.42
			73	27.42
24/10/2025	15:30:40.300	500		27.41
			500	27.41
			500	27.41
24/10/2025	15:29:58.381	40		27.41
			40	27.41
			40	27.41
24/10/2025	15:29:07.879	185		27.43
			185	27.43
			185	27.43
24/10/2025	15:29:07.696	1 339		27.43
			1 339	27.43
			1 339	27.43
24/10/2025	15:28:54.879	500		27.43
			500	27.43
			500	27.43
24/10/2025	15:26:00.615	73		27.44
			73	27.44
			73	27.44
24/10/2025	15:23:30.369	500		27.44
			500	27.44
			500	27.44
24/10/2025	15:22:56.004	360		27.43
			360	27.43
			360	27.43
24/10/2025	15:22:55.844	500		27.43
			500	27.43
			500	27.43
24/10/2025	15:22:52.779	640		27.43
			640	27.43
			500	27.43
			140	27.43
24/10/2025	15:22:38.912	600		27.41
			600	27.41
			600	27.41
24/10/2025	15:20:32.571	110		27.40
			110	27.40
			110	27.40
24/10/2025	15:15:21.215	400		27.41
			400	27.41
			400	27.41
24/10/2025	15:15:17.024	600		27.41
			600	27.41
			600	27.41
24/10/2025	15:10:43.721	100		27.37
			100	27.37
			100	27.37
24/10/2025	15:06:31.455	400		27.40
			400	27.40
			400	27.40
24/10/2025	15:06:27.784	600		27.40
			600	27.40
			600	27.40
24/10/2025	15:05:31.717	24		27.39
			24	27.39
			24	27.39
24/10/2025	15:05:21.991	600		27.39
			600	27.39
			600	27.39
24/10/2025	15:05:20.260	2		27.39
			2	27.39
			2	27.39
24/10/2025	15:05:19.871	48		27.39
			48	27.39
			48	27.39
24/10/2025	15:04:56.485	4		27.39
			4	27.39
			4	27.39
24/10/2025	15:04:50.565	78		27.39
			78	27.39
			78	27.39
24/10/2025	15:03:53.447	100		27.38
			100	27.38
			100	27.38
24/10/2025	15:02:30.643	180		27.38
			180	27.38
			180	27.38
24/10/2025	15:00:30.097	200		27.35
			200	27.35
			200	27.35
24/10/2025	15:00:25.741	30		27.34
			30	27.34
			30	27.34
24/10/2025	15:00:20.697	500		27.34
			500	27.34
			500	27.34
24/10/2025	14:56:48.460	300		27.35
			300	27.35
			300	27.35
24/10/2025	14:56:38.676	600		27.35
			600	27.35
			600	27.35
24/10/2025	14:52:53.585	365		27.32
			365	27.32
			365	27.32
24/10/2025	14:52:16.032	500		27.33
			500	27.33
			500	27.33
24/10/2025	14:50:41.951	219		27.29
			219	27.29
			219	27.29
24/10/2025	14:46:04.380	185		27.32
			185	27.32
			185	27.32
24/10/2025	14:44:36.488	100		27.32
			100	27.32
			100	27.32
24/10/2025	14:42:56.267	15		27.29
			15	27.29
			15	27.29
24/10/2025	14:42:35.620	20		27.31
			20	27.31
			20	27.31
24/10/2025	14:41:36.119	3		27.27
			3	27.27
			3	27.27
24/10/2025	14:41:24.345	74		27.30
			74	27.30
			74	27.30
24/10/2025	14:40:22.815	400		27.30
			400	27.30
			400	27.30
24/10/2025	14:39:37.693	500		27.30
			500	27.30
			500	27.30
24/10/2025	14:38:57.060	500		27.31
			500	27.31
			500	27.31
24/10/2025	14:37:27.698	85		27.37
			85	27.37
			85	27.37
24/10/2025	14:37:04.103	500		27.39
			500	27.39
			500	27.39
24/10/2025	14:36:50.687	600		27.39
			600	27.39
			600	27.39
24/10/2025	14:36:50.310	310		27.39
			310	27.39
			310	27.39
24/10/2025	14:36:08.058	68		27.36
			68	27.36
			68	27.36
24/10/2025	14:35:50.887	35		27.34
			35	27.34
			35	27.34
24/10/2025	14:35:38.986	600		27.35
			600	27.35
			600	27.35
24/10/2025	14:35:29.059	15		27.35
			15	27.35
			15	27.35
24/10/2025	14:34:56.082	400		27.36
			400	27.36
			400	27.36
24/10/2025	14:34:09.076	222		27.32
			222	27.32
			222	27.32
24/10/2025	14:33:01.063	185		27.32
			185	27.32
			185	27.32
24/10/2025	14:32:59.582	400		27.30
			400	27.30
			400	27.30
24/10/2025	14:30:43.300	500		27.34
			500	27.34
			500	27.34
24/10/2025	14:30:36.833	150		27.36
			150	27.36
			150	27.36
24/10/2025	14:30:21.873	1 000		27.30
			1 000	27.30
			1 000	27.30
24/10/2025	14:30:15.360	500		27.33
			500	27.33
			500	27.33
24/10/2025	14:30:01.595	500		27.19
			500	27.19
			500	27.19
24/10/2025	14:28:04.739	200		27.20
			200	27.20
			200	27.20
24/10/2025	14:27:24.449	100		27.20
			100	27.20
			100	27.20
24/10/2025	14:24:07.086	225		27.16
			225	27.16
			225	27.16
24/10/2025	14:22:53.032	200		27.15
			200	27.15
			200	27.15
24/10/2025	14:17:42.027	250		27.17
			250	27.17
			250	27.17
24/10/2025	14:16:09.210	100		27.18
			100	27.18
			100	27.18
24/10/2025	14:16:00.665	250		27.18
			250	27.18
			250	27.18
24/10/2025	14:09:50.694	147		27.20
			147	27.20
			147	27.20
24/10/2025	14:04:45.292	100		27.18
			100	27.18
			100	27.18
24/10/2025	14:02:56.906	35		27.20
			35	27.20
			35	27.20
24/10/2025	14:00:03.691	600		27.20
			600	27.20
			600	27.20
24/10/2025	13:58:26.819	45		27.20
			45	27.20
			45	27.20
24/10/2025	13:54:35.030	75		27.21
			75	27.21
			75	27.21
24/10/2025	13:54:16.109	12		27.21
			12	27.21
			12	27.21
24/10/2025	13:53:33.203	15		27.19
			15	27.19
			15	27.19
24/10/2025	13:52:30.252	10		27.18
			10	27.18
			10	27.18
24/10/2025	13:50:24.398	100		27.18
			100	27.18
			100	27.18
24/10/2025	13:44:23.486	90		27.17
			90	27.17
			90	27.17
24/10/2025	13:43:48.701	400		27.15
			400	27.15
			400	27.15
24/10/2025	13:42:32.838	75		27.17
			75	27.17
			75	27.17
24/10/2025	13:38:41.652	70		27.15
			40	27.15
			30	27.15
			70	27.15
24/10/2025	13:38:17.814	65		27.15
			65	27.15
			65	27.15
24/10/2025	13:38:08.625	90		27.16
			90	27.16
			90	27.16
24/10/2025	13:35:47.491	200		27.17
			200	27.17
			200	27.17
24/10/2025	13:34:18.235	39		27.17
			39	27.17
			39	27.17
24/10/2025	13:34:18.076	600		27.17
			600	27.17
			600	27.17
24/10/2025	13:34:17.912	600		27.17
			600	27.17
			600	27.17
24/10/2025	13:34:10.624	600		27.17
			600	27.17
			600	27.17
24/10/2025	13:33:06.588	200		27.18
			200	27.18
			200	27.18
24/10/2025	13:33:03.964	20		27.19
			20	27.19
			20	27.19
24/10/2025	13:29:58.493	40		27.19
			40	27.19
			40	27.19
24/10/2025	13:24:05.402	500		27.21
			500	27.21
			500	27.21
24/10/2025	13:20:43.600	1		27.18
			1	27.18
			1	27.18
24/10/2025	13:20:19.282	400		27.18
			400	27.18
			400	27.18
24/10/2025	13:20:13.040	600		27.18
			600	27.18
			600	27.18
24/10/2025	13:18:00.472	40		27.16
			40	27.16
			40	27.16
24/10/2025	13:16:56.244	100		27.16
			100	27.16
			100	27.16
24/10/2025	13:15:10.776	20		27.16
			20	27.16
			20	27.16
24/10/2025	13:14:34.485	36		27.16
			36	27.16
			36	27.16
24/10/2025	13:12:34.912	500		27.16
			500	27.16
			500	27.16
24/10/2025	13:10:57.802	5		27.16
			5	27.16
			5	27.16
24/10/2025	13:09:35.141	25		27.15
			25	27.15
			25	27.15
24/10/2025	13:09:31.854	56		27.15
			56	27.15
			56	27.15
24/10/2025	13:04:50.864	150		27.10
			150	27.10
			150	27.10
24/10/2025	13:04:47.167	325		27.09
			325	27.09
			300	27.09
			25	27.09
24/10/2025	13:04:46.981	600		27.09
			600	27.09
			600	27.09
24/10/2025	13:04:36.053	675		27.09
			375	27.09
			600	27.09
			300	27.09
			75	27.09
24/10/2025	13:04:35.945	109		27.10
			37	27.10
			50	27.10
			22	27.10
			109	27.10
24/10/2025	13:04:19.266	182		27.11
			182	27.11
			182	27.11
24/10/2025	13:02:36.848	230		27.11
			230	27.11
			230	27.11
24/10/2025	13:02:28.938	600		27.11
			600	27.11
			200	27.11
			400	27.11
24/10/2025	12:59:56.800	100		27.13
			100	27.13
			100	27.13
24/10/2025	12:57:25.403	300		27.12
			300	27.12
			100	27.12
			200	27.12
24/10/2025	12:56:58.768	50		27.13
			50	27.13
			50	27.13
24/10/2025	12:56:18.365	500		27.14
			500	27.14
			500	27.14
24/10/2025	12:51:59.937	222		27.14
			222	27.14
			222	27.14
24/10/2025	12:50:23.294	1		27.16
			1	27.16
			1	27.16
24/10/2025	12:50:01.255	18		27.14
			18	27.14
			18	27.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 1.87 / Ask: 0.00
Volume: 8 546 786
-24.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice