Tradegate Exchange

TeamViewer SE

513

450

6.475

Date	Time	Volume	Order Volume	Price
29/10/2025	16:16:15.451	23		6.475
			23	6.475
			23	6.475
29/10/2025	16:15:53.829	150		6.48
			150	6.48
			150	6.48
29/10/2025	16:15:40.967	58		6.475
			58	6.475
			58	6.475
29/10/2025	16:15:27.231	135		6.475
			135	6.475
			135	6.475
29/10/2025	16:15:06.544	105		6.475
			105	6.475
			105	6.475
29/10/2025	16:14:41.463	74		6.475
			74	6.475
			74	6.475
29/10/2025	16:14:13.116	6		6.475
			6	6.475
			6	6.475
29/10/2025	16:14:00.344	105		6.475
			105	6.475
			105	6.475
29/10/2025	16:13:41.110	50		6.48
			50	6.48
			50	6.48
29/10/2025	16:13:37.211	16		6.475
			16	6.475
			16	6.475
29/10/2025	16:13:16.375	5		6.475
			5	6.475
			5	6.475
29/10/2025	16:12:47.070	23		6.475
			23	6.475
			23	6.475
29/10/2025	16:12:35.935	500		6.48
			500	6.48
			500	6.48
29/10/2025	16:12:35.077	42		6.475
			42	6.475
			42	6.475
29/10/2025	16:12:06.576	4		6.475
			4	6.475
			4	6.475
29/10/2025	16:11:49.302	8		6.475
			8	6.475
			8	6.475
29/10/2025	16:11:35.770	5		6.475
			5	6.475
			5	6.475
29/10/2025	16:11:06.616	60		6.475
			60	6.475
			60	6.475
29/10/2025	16:10:50.937	140		6.475
			140	6.475
			140	6.475
29/10/2025	16:10:27.930	80		6.475
			80	6.475
			80	6.475
29/10/2025	16:10:10.496	17		6.48
			17	6.48
			17	6.48
29/10/2025	16:09:29.538	4		6.48
			4	6.48
			4	6.48
29/10/2025	16:09:04.750	3		6.48
			3	6.48
			3	6.48
29/10/2025	16:08:52.432	22		6.48
			22	6.48
			22	6.48
29/10/2025	16:08:17.121	120		6.48
			120	6.48
			120	6.48
29/10/2025	16:07:43.463	6		6.47
			6	6.47
			6	6.47
29/10/2025	16:07:25.340	80		6.47
			80	6.47
			80	6.47
29/10/2025	16:07:04.894	11		6.465
			11	6.465
			11	6.465
29/10/2025	16:06:29.562	86		6.465
			86	6.465
			86	6.465
29/10/2025	16:05:33.439	1 000		6.465
			1 000	6.465
			1 000	6.465
29/10/2025	16:05:27.950	36		6.47
			36	6.47
			36	6.47
29/10/2025	16:04:45.127	66		6.465
			66	6.465
			66	6.465
29/10/2025	16:03:59.126	40		6.465
			40	6.465
			40	6.465
29/10/2025	16:03:41.202	900		6.465
			900	6.465
			900	6.465
29/10/2025	16:03:39.454	5		6.465
			5	6.465
			5	6.465
29/10/2025	16:03:15.323	5		6.465
			5	6.465
			5	6.465
29/10/2025	16:02:55.466	3		6.465
			3	6.465
			3	6.465
29/10/2025	16:02:41.581	6		6.465
			6	6.465
			6	6.465
29/10/2025	16:02:20.224	27		6.465
			27	6.465
			27	6.465
29/10/2025	16:02:04.473	150		6.47
			150	6.47
			150	6.47
29/10/2025	16:01:08.338	70		6.465
			70	6.465
			70	6.465
29/10/2025	16:00:59.662	35		6.465
			35	6.465
			35	6.465
29/10/2025	15:59:51.765	500		6.47
			500	6.47
			469	6.47
			31	6.47
29/10/2025	15:57:54.267	3		6.465
			3	6.465
			3	6.465
29/10/2025	15:57:36.970	11		6.465
			11	6.465
			11	6.465
29/10/2025	15:57:21.275	44		6.465
			44	6.465
			44	6.465
29/10/2025	15:57:06.738	4		6.465
			4	6.465
			4	6.465
29/10/2025	15:56:44.480	3		6.465
			3	6.465
			3	6.465
29/10/2025	15:56:27.478	8		6.465
			8	6.465
			8	6.465
29/10/2025	15:56:06.108	125		6.465
			125	6.465
			125	6.465
29/10/2025	15:55:47.629	400		6.46
			400	6.46
			400	6.46
29/10/2025	15:55:35.509	300		6.47
			300	6.47
			300	6.47
29/10/2025	15:55:20.777	28		6.47
			28	6.47
			28	6.47
29/10/2025	15:55:19.739	1 500		6.465
			1 500	6.465
			1 500	6.465
29/10/2025	15:54:59.386	24		6.465
			24	6.465
			24	6.465
29/10/2025	15:54:17.304	50		6.465
			50	6.465
			50	6.465
29/10/2025	15:54:16.954	1 000		6.47
			1 000	6.47
			1 000	6.47
29/10/2025	15:53:56.164	4		6.465
			4	6.465
			4	6.465
29/10/2025	15:53:45.145	33		6.465
			33	6.465
			33	6.465
29/10/2025	15:52:41.023	23		6.465
			23	6.465
			23	6.465
29/10/2025	15:52:22.883	1		6.465
			1	6.465
			1	6.465
29/10/2025	15:52:04.957	350		6.47
			350	6.47
			350	6.47
29/10/2025	15:49:50.564	464		6.47
			464	6.47
			464	6.47
29/10/2025	15:49:22.805	42		6.465
			42	6.465
			42	6.465
29/10/2025	15:49:21.684	300		6.465
			300	6.465
			300	6.465
29/10/2025	15:49:04.242	13		6.465
			13	6.465
			13	6.465
29/10/2025	15:48:42.827	5		6.465
			5	6.465
			5	6.465
29/10/2025	15:48:31.930	32		6.465
			32	6.465
			32	6.465
29/10/2025	15:48:01.434	60		6.465
			60	6.465
			60	6.465
29/10/2025	15:47:27.846	78		6.465
			78	6.465
			78	6.465
29/10/2025	15:47:06.655	1 100		6.465
			1 100	6.465
			1 100	6.465
29/10/2025	15:46:54.613	5		6.47
			5	6.47
			5	6.47
29/10/2025	15:46:44.467	100		6.465
			100	6.465
			100	6.465
29/10/2025	15:46:44.154	76		6.465
			76	6.465
			76	6.465
29/10/2025	15:46:14.838	16		6.465
			16	6.465
			16	6.465
29/10/2025	15:45:35.120	20		6.465
			20	6.465
			20	6.465
29/10/2025	15:45:13.127	200		6.465
			200	6.465
			200	6.465
29/10/2025	15:44:45.784	44		6.465
			44	6.465
			44	6.465
29/10/2025	15:44:23.481	165		6.465
			165	6.465
			165	6.465
29/10/2025	15:44:06.805	900		6.465
			900	6.465
			900	6.465
29/10/2025	15:44:03.131	540		6.465
			540	6.465
			540	6.465
29/10/2025	15:43:54.793	1 600		6.465
			1 600	6.465
			1 600	6.465
29/10/2025	15:43:08.699	500		6.465
			500	6.465
			500	6.465
29/10/2025	15:39:16.094	250		6.46
			250	6.46
			250	6.46
29/10/2025	15:38:32.919	100		6.46
			100	6.46
			100	6.46
29/10/2025	15:38:21.272	200		6.46
			200	6.46
			200	6.46
29/10/2025	15:38:21.001	1 600		6.46
			1 600	6.46
			1 600	6.46
29/10/2025	15:38:20.702	1 600		6.46
			1 600	6.46
			1 600	6.46
29/10/2025	15:38:16.784	1 600		6.46
			1 600	6.46
			1 600	6.46
29/10/2025	15:38:07.462	510		6.46
			510	6.46
			510	6.46
29/10/2025	15:36:18.956	2		6.455
			2	6.455
			2	6.455
29/10/2025	15:34:05.311	1 000		6.46
			1 000	6.46
			1 000	6.46
29/10/2025	15:33:33.394	1		6.455
			1	6.455
			1	6.455
29/10/2025	15:33:15.396	50		6.455
			50	6.455
			50	6.455
29/10/2025	15:29:55.474	8		6.46
			8	6.46
			8	6.46
29/10/2025	15:29:22.296	900		6.465
			900	6.465
			900	6.465
29/10/2025	15:25:13.453	1 600		6.455
			1 600	6.455
			1 600	6.455
29/10/2025	15:20:24.982	745		6.455
			300	6.455
			445	6.455
			745	6.455
29/10/2025	15:20:24.874	40		6.46
			20	6.46
			20	6.46
			40	6.46
29/10/2025	15:19:51.099	6		6.465
			6	6.465
			6	6.465
29/10/2025	15:19:42.823	6		6.465
			6	6.465
			6	6.465
29/10/2025	15:19:27.142	1 545		6.465
			1 545	6.465
			1 545	6.465
29/10/2025	15:18:39.343	28		6.465
			28	6.465
			28	6.465
29/10/2025	15:16:55.165	40		6.465
			40	6.465
			40	6.465
29/10/2025	15:15:32.643	300		6.465
			300	6.465
			300	6.465
29/10/2025	15:15:27.876	2 100		6.465
			500	6.465
			1 600	6.465
			2 100	6.465
29/10/2025	15:14:59.003	250		6.475
			250	6.475
			250	6.475
29/10/2025	15:13:38.922	75		6.47
			75	6.47
			75	6.47
29/10/2025	15:13:34.681	300		6.47
			300	6.47
			300	6.47
29/10/2025	15:13:00.755	400		6.47
			400	6.47
			400	6.47
29/10/2025	15:12:59.907	1 600		6.47
			1 600	6.47
			1 600	6.47
29/10/2025	15:12:47.604	1 100		6.47
			1 100	6.47
			1 100	6.47
29/10/2025	15:11:33.417	100		6.47
			100	6.47
			100	6.47
29/10/2025	15:10:40.609	100		6.475
			100	6.475
			100	6.475
29/10/2025	15:09:47.497	1 100		6.47
			1 100	6.47
			1 100	6.47
29/10/2025	15:09:47.162	1 000		6.47
			585	6.47
			1 000	6.47
			15	6.47
			400	6.47
29/10/2025	15:09:35.614	1 600		6.47
			1 600	6.47
			1 600	6.47
29/10/2025	15:09:09.992	400		6.475
			400	6.475
			400	6.475
29/10/2025	15:04:13.079	500		6.475
			500	6.475
			500	6.475
29/10/2025	15:03:39.124	233		6.475
			233	6.475
			233	6.475
29/10/2025	15:03:12.686	12 515		6.48
			7 728	6.48
			4 787	6.48
			11 500	6.48
			25	6.48
			30	6.48
			160	6.48
			800	6.48
29/10/2025	15:02:48.036	1 000		6.48
			1 000	6.48
			1 000	6.48
29/10/2025	15:02:18.094	1 400		6.50
			1 400	6.50
			1 400	6.50
29/10/2025	15:02:15.721	1 100		6.495
			1 100	6.495
			1 100	6.495
29/10/2025	15:01:55.299	1		6.50
			1	6.50
			1	6.50
29/10/2025	15:01:17.371	1		6.50
			1	6.50
			1	6.50
29/10/2025	15:00:18.114	700		6.50
			700	6.50
			700	6.50
29/10/2025	14:57:24.161	500		6.50
			500	6.50
			500	6.50
29/10/2025	14:56:04.979	500		6.505
			500	6.505
			500	6.505
29/10/2025	14:55:27.401	100		6.50
			100	6.50
			100	6.50
29/10/2025	14:54:50.377	500		6.50
			500	6.50
			500	6.50
29/10/2025	14:51:57.150	400		6.50
			400	6.50
			400	6.50
29/10/2025	14:48:39.786	1 530		6.49
			1 530	6.49
			1 530	6.49
29/10/2025	14:48:01.254	310		6.495
			310	6.495
			310	6.495
29/10/2025	14:46:15.067	384		6.50
			384	6.50
			384	6.50
29/10/2025	14:46:10.724	383		6.49
			38	6.49
			383	6.49
			145	6.49
			200	6.49
29/10/2025	14:45:13.800	1 500		6.495
			1 500	6.495
			1 500	6.495
29/10/2025	14:44:38.908	30		6.495
			30	6.495
			30	6.495
29/10/2025	14:42:51.099	900		6.50
			900	6.50
			900	6.50
29/10/2025	14:42:50.706	850		6.50
			850	6.50
			850	6.50
29/10/2025	14:42:47.368	2 000		6.50
			2 000	6.50
			2 000	6.50
29/10/2025	14:41:02.506	1 500		6.50
			1 500	6.50
			1 500	6.50
29/10/2025	14:41:00.054	10		6.50
			10	6.50
			10	6.50
29/10/2025	14:40:45.226	6		6.50
			6	6.50
			6	6.50
29/10/2025	14:39:09.834	1 500		6.505
			1 500	6.505
			1 500	6.505
29/10/2025	14:38:17.456	900		6.50
			100	6.50
			800	6.50
			900	6.50
29/10/2025	14:38:17.025	200		6.505
			200	6.505
			200	6.505
29/10/2025	14:37:22.878	200		6.505
			200	6.505
			200	6.505
29/10/2025	14:36:53.749	500		6.50
			500	6.50
			300	6.50
			46	6.50
			154	6.50
29/10/2025	14:31:40.477	200		6.50
			200	6.50
			200	6.50
29/10/2025	14:28:54.426	1 534		6.515
			1 534	6.515
			1 534	6.515
29/10/2025	14:27:55.948	460		6.515
			460	6.515
			460	6.515
29/10/2025	14:26:59.572	1 000		6.51
			1 000	6.51
			1 000	6.51
29/10/2025	14:26:07.549	100		6.515
			100	6.515
			100	6.515
29/10/2025	14:20:15.780	500		6.51
			500	6.51
			500	6.51
29/10/2025	14:19:09.030	1 600		6.505
			1 600	6.505
			1 600	6.505
29/10/2025	14:19:07.432	8 700		6.51
			8 700	6.51
			8 700	6.51
29/10/2025	14:19:04.532	1 300		6.51
			1 300	6.51
			1 300	6.51
29/10/2025	14:15:08.932	1 600		6.515
			1 600	6.515
			1 600	6.515
29/10/2025	14:14:55.752	7 601		6.51
			7 601	6.51
			7 601	6.51
29/10/2025	14:14:21.609	1 600		6.51
			1 600	6.51
			1 600	6.51
29/10/2025	14:10:43.364	400		6.51
			400	6.51
			400	6.51
29/10/2025	14:09:26.717	300		6.51
			300	6.51
			300	6.51
29/10/2025	14:07:21.451	100		6.51
			100	6.51
			100	6.51
29/10/2025	14:06:01.868	76		6.51
			76	6.51
			76	6.51
29/10/2025	14:01:54.907	400		6.505
			400	6.505
			400	6.505
29/10/2025	14:01:26.171	1 600		6.505
			1 600	6.505
			1 600	6.505
29/10/2025	13:53:15.586	400		6.52
			400	6.52
			400	6.52
29/10/2025	13:53:06.336	1 600		6.52
			1 600	6.52
			1 600	6.52
29/10/2025	13:52:32.341	90		6.52
			90	6.52
			90	6.52
29/10/2025	13:48:50.408	200		6.51
			200	6.51
			200	6.51
29/10/2025	13:45:50.244	140		6.515
			140	6.515
			140	6.515
29/10/2025	13:44:30.752	150		6.505
			150	6.505
			150	6.505
29/10/2025	13:43:15.618	100		6.505
			100	6.505
			100	6.505
29/10/2025	13:43:06.954	100		6.51
			100	6.51
			100	6.51
29/10/2025	13:42:48.156	500		6.515
			500	6.515
			500	6.515
29/10/2025	13:41:34.645	1 100		6.515
			1 100	6.515
			1 100	6.515
29/10/2025	13:40:13.998	200		6.515
			200	6.515
			200	6.515
29/10/2025	13:39:04.865	300		6.52
			300	6.52
			300	6.52
29/10/2025	13:37:44.202	300		6.52
			300	6.52
			300	6.52
29/10/2025	13:34:49.493	200		6.525
			200	6.525
			200	6.525
29/10/2025	13:33:20.423	250		6.525
			250	6.525
			250	6.525
29/10/2025	13:31:12.843	800		6.52
			800	6.52
			800	6.52
29/10/2025	13:28:53.104	547		6.525
			547	6.525
			547	6.525
29/10/2025	13:28:32.277	1 600		6.525
			1 600	6.525
			1 600	6.525
29/10/2025	13:27:34.492	200		6.52
			200	6.52
			200	6.52
29/10/2025	13:27:25.414	750		6.525
			750	6.525
			750	6.525
29/10/2025	13:24:48.814	300		6.52
			300	6.52
			300	6.52
29/10/2025	13:23:29.557	61		6.525
			61	6.525
			61	6.525
29/10/2025	13:23:17.020	500		6.525
			500	6.525
			500	6.525
29/10/2025	13:22:55.779	20		6.52
			20	6.52
			20	6.52
29/10/2025	13:19:53.047	130		6.515
			130	6.515
			130	6.515
29/10/2025	13:18:39.427	500		6.525
			500	6.525
			500	6.525
29/10/2025	13:18:07.253	10		6.525
			10	6.525
			10	6.525
29/10/2025	13:17:35.587	300		6.525
			300	6.525
			300	6.525
29/10/2025	13:15:13.902	500		6.52
			500	6.52
			500	6.52
29/10/2025	13:15:11.606	200		6.525
			200	6.525
			200	6.525
29/10/2025	13:15:03.257	720		6.525
			720	6.525
			720	6.525
29/10/2025	13:14:53.905	600		6.53
			600	6.53
			600	6.53
29/10/2025	13:13:34.624	900		6.525
			900	6.525
			900	6.525
29/10/2025	13:09:36.145	150		6.505
			150	6.505
			150	6.505
29/10/2025	13:07:58.845	1 000		6.505
			1 000	6.505
			470	6.505
			530	6.505
29/10/2025	13:07:39.617	1 000		6.51
			1 000	6.51
			1 000	6.51
29/10/2025	13:04:42.867	100		6.51
			100	6.51
			100	6.51
29/10/2025	13:04:19.606	800		6.51
			800	6.51
			800	6.51
29/10/2025	13:03:15.564	8		6.51
			8	6.51
			8	6.51
29/10/2025	13:01:24.137	140		6.555
			140	6.555
			140	6.555
29/10/2025	13:00:48.298	100		6.555
			100	6.555
			100	6.555
29/10/2025	13:00:34.143	300		6.555
			300	6.555
			300	6.555
29/10/2025	12:55:25.526	40		6.51
			40	6.51
			40	6.51
29/10/2025	12:49:49.973	250		6.515
			250	6.515
			250	6.515
29/10/2025	12:47:28.671	490		6.515
			490	6.515
			490	6.515
29/10/2025	12:46:02.558	44		6.515
			44	6.515
			44	6.515
29/10/2025	12:45:36.002	350		6.515
			350	6.515
			350	6.515
29/10/2025	12:44:09.675	500		6.515
			500	6.515
			500	6.515
29/10/2025	12:42:11.172	46		6.51
			46	6.51
			46	6.51
29/10/2025	12:39:52.072	641		6.51
			641	6.51
			641	6.51
29/10/2025	12:38:23.390	769		6.51
			769	6.51
			769	6.51
29/10/2025	12:37:27.053	769		6.51
			769	6.51
			769	6.51
29/10/2025	12:35:23.601	200		6.515
			200	6.515
			200	6.515
29/10/2025	12:34:31.599	23		6.515
			23	6.515
			23	6.515
29/10/2025	12:34:26.972	769		6.51
			769	6.51
			769	6.51
29/10/2025	12:32:17.125	40		6.515
			40	6.515
			40	6.515
29/10/2025	12:31:26.933	769		6.51
			769	6.51
			769	6.51
29/10/2025	12:25:36.835	100		6.515
			100	6.515
			100	6.515
29/10/2025	12:25:34.850	900		6.515
			900	6.515
			900	6.515
29/10/2025	12:25:28.378	1 000		6.51
			1 000	6.51
			1 000	6.51
29/10/2025	12:23:45.479	240		6.515
			240	6.515
			240	6.515
29/10/2025	12:23:15.238	378		6.51
			378	6.51
			378	6.51
29/10/2025	12:22:59.843	50		6.51
			50	6.51
			50	6.51
29/10/2025	12:22:08.668	750		6.52
			50	6.52
			700	6.52
			750	6.52
29/10/2025	12:19:15.602	900		6.53
			900	6.53
			900	6.53
29/10/2025	12:17:44.536	153		6.535
			153	6.535
			153	6.535
29/10/2025	12:17:22.337	105		6.53
			105	6.53
			105	6.53
29/10/2025	12:12:23.986	300		6.54
			300	6.54
			300	6.54
29/10/2025	12:06:18.515	800		6.555
			800	6.555
			800	6.555
29/10/2025	12:05:58.722	15		6.555
			15	6.555
			15	6.555
29/10/2025	12:05:54.086	381		6.555
			381	6.555
			381	6.555
29/10/2025	12:05:10.864	800		6.55
			800	6.55
			800	6.55
29/10/2025	12:04:02.420	750		6.555
			750	6.555
			750	6.555
29/10/2025	12:03:08.301	800		6.555
			800	6.555
			800	6.555
29/10/2025	12:01:37.203	200		6.565
			200	6.565
			200	6.565
29/10/2025	12:00:27.156	200		6.565
			200	6.565
			200	6.565
29/10/2025	12:00:16.510	700		6.56
			700	6.56
			700	6.56
29/10/2025	11:59:05.853	350		6.565
			350	6.565
			350	6.565
29/10/2025	11:59:01.587	250		6.575
			250	6.575
			250	6.575
29/10/2025	11:58:03.657	75		6.575
			75	6.575
			75	6.575
29/10/2025	11:56:46.567	200		6.575
			200	6.575
			200	6.575
29/10/2025	11:56:27.378	16		6.575
			16	6.575
			16	6.575
29/10/2025	11:55:11.346	200		6.57
			200	6.57
			200	6.57
29/10/2025	11:53:57.345	1 000		6.56
			1 000	6.56
			1 000	6.56
29/10/2025	11:53:38.330	500		6.56
			500	6.56
			500	6.56
29/10/2025	11:52:20.448	1 000		6.56
			1 000	6.56
			1 000	6.56
29/10/2025	11:48:40.446	158		6.545
			158	6.545
			158	6.545
29/10/2025	11:43:58.709	900		6.55
			900	6.55
			900	6.55
29/10/2025	11:43:46.009	400		6.555
			400	6.555
			400	6.555
29/10/2025	11:43:43.377	1 600		6.55
			1 600	6.55
			1 600	6.55
29/10/2025	11:43:21.373	150		6.55
			150	6.55
			150	6.55
29/10/2025	11:42:38.060	200		6.55
			200	6.55
			200	6.55
29/10/2025	11:42:05.910	120		6.55
			120	6.55
			120	6.55
29/10/2025	11:42:03.477	600		6.545
			600	6.545
			600	6.545
29/10/2025	11:41:24.460	200		6.54
			200	6.54
			200	6.54
29/10/2025	11:39:36.516	1 000		6.55
			500	6.55
			200	6.55
			1 000	6.55
			300	6.55
29/10/2025	11:37:38.317	250		6.54
			250	6.54
			250	6.54
29/10/2025	11:34:54.750	150		6.53
			150	6.53
			150	6.53
29/10/2025	11:34:20.976	1 000		6.53
			1 000	6.53
			1 000	6.53
29/10/2025	11:34:03.216	60		6.54
			60	6.54
			60	6.54
29/10/2025	11:32:26.798	1 000		6.53
			1 000	6.53
			1 000	6.53
29/10/2025	11:30:30.833	1 000		6.535
			1 000	6.535
			1 000	6.535
29/10/2025	11:26:35.621	208		6.535
			208	6.535
			208	6.535
29/10/2025	11:25:05.435	480		6.53
			480	6.53
			480	6.53
29/10/2025	11:24:51.948	76		6.535
			76	6.535
			76	6.535
29/10/2025	11:23:39.778	1 600		6.535
			1 600	6.535
			1 600	6.535
29/10/2025	11:19:12.377	1 500		6.53
			1 500	6.53
			1 500	6.53
29/10/2025	11:19:12.169	50		6.53
			50	6.53
			50	6.53
29/10/2025	11:17:57.129	450		6.52
			450	6.52
			450	6.52
29/10/2025	11:17:29.447	300		6.515
			300	6.515
			300	6.515
29/10/2025	11:15:57.688	19		6.515
			19	6.515
			19	6.515
29/10/2025	11:14:24.208	27		6.52
			27	6.52
			27	6.52
29/10/2025	11:11:04.011	1 400		6.525
			1 400	6.525
			1 400	6.525
29/10/2025	11:10:57.027	1 600		6.525
			1 600	6.525
			1 600	6.525
29/10/2025	11:00:26.746	153		6.525
			153	6.525
			153	6.525
29/10/2025	10:58:28.068	300		6.535
			300	6.535
			300	6.535
29/10/2025	10:57:43.355	154		6.53
			154	6.53
			154	6.53
29/10/2025	10:57:28.050	250		6.525
			250	6.525
			250	6.525
29/10/2025	10:57:02.784	200		6.515
			200	6.515
			200	6.515
29/10/2025	10:55:03.617	1 500		6.515
			1 500	6.515
			1 500	6.515
29/10/2025	10:54:51.457	1 000		6.515
			1 000	6.515
			1 000	6.515
29/10/2025	10:53:35.112	300		6.51
			300	6.51
			300	6.51
29/10/2025	10:53:16.146	1 200		6.51
			1 200	6.51
			1 200	6.51
29/10/2025	10:52:57.676	1 000		6.51
			1 000	6.51
			1 000	6.51
29/10/2025	10:51:16.605	70		6.505
			70	6.505
			70	6.505
29/10/2025	10:50:59.080	5		6.51
			5	6.51
			5	6.51
29/10/2025	10:50:16.240	100		6.505
			100	6.505
			100	6.505
29/10/2025	10:48:52.584	100		6.51
			100	6.51
			100	6.51
29/10/2025	10:43:48.412	1 000		6.515
			1 000	6.515
			1 000	6.515
29/10/2025	10:42:29.519	431		6.52
			431	6.52
			231	6.52
			100	6.52
			100	6.52
29/10/2025	10:41:38.836	1 600		6.52
			1 600	6.52
			1 600	6.52
29/10/2025	10:41:36.835	3		6.535
			3	6.535
			3	6.535
29/10/2025	10:41:06.567	1 000		6.525
			1 000	6.525
			1 000	6.525
29/10/2025	10:37:58.601	300		6.53
			300	6.53
			300	6.53
29/10/2025	10:36:45.224	1 411		6.53
			1 411	6.53
			300	6.53
			1 111	6.53
29/10/2025	10:35:00.855	700		6.53
			700	6.53
			700	6.53
29/10/2025	10:32:42.556	228		6.54
			228	6.54
			228	6.54
29/10/2025	10:31:29.327	306		6.54
			306	6.54
			306	6.54
29/10/2025	10:31:21.173	200		6.535
			200	6.535
			200	6.535
29/10/2025	10:30:21.049	204		6.53
			204	6.53
			204	6.53
29/10/2025	10:28:40.906	50		6.535
			50	6.535
			50	6.535
29/10/2025	10:26:13.165	250		6.54
			250	6.54
			250	6.54
29/10/2025	10:25:39.809	1 000		6.535
			1 000	6.535
			1 000	6.535
29/10/2025	10:24:40.060	70		6.54
			70	6.54
			70	6.54
29/10/2025	10:24:27.904	230		6.545
			230	6.545
			230	6.545
29/10/2025	10:23:57.817	400		6.54
			400	6.54
			400	6.54
29/10/2025	10:23:47.455	500		6.545
			500	6.545
			500	6.545
29/10/2025	10:23:23.103	100		6.545
			100	6.545
			100	6.545
29/10/2025	10:23:06.267	369		6.54
			369	6.54
			369	6.54
29/10/2025	10:23:02.407	1 600		6.54
			1 600	6.54
			1 600	6.54
29/10/2025	10:22:34.815	400		6.54
			400	6.54
			400	6.54
29/10/2025	10:22:15.347	31		6.545
			31	6.545
			31	6.545
29/10/2025	10:21:22.166	400		6.54
			400	6.54
			400	6.54
29/10/2025	10:20:35.888	300		6.54
			300	6.54
			300	6.54
29/10/2025	10:19:29.727	25		6.54
			25	6.54
			25	6.54
29/10/2025	10:18:55.880	200		6.54
			200	6.54
			200	6.54
29/10/2025	10:18:24.966	1 600		6.535
			1 600	6.535
			1 600	6.535
29/10/2025	10:18:13.181	30		6.54
			30	6.54
			30	6.54
29/10/2025	10:16:36.193	1 000		6.54
			1 000	6.54
			1 000	6.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.74 / Ask: 178.82
Volume: 567 700
+1.85%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 16:16:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice