Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

256

224

43,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.11.2025	12:19:10,134	100		43,11
			100	43,11
			100	43,11
11.11.2025	12:19:02,755	60		43,10
			60	43,10
			60	43,10
11.11.2025	12:18:09,602	50		43,12
			50	43,12
			50	43,12
11.11.2025	12:16:47,691	100		43,10
			100	43,10
			100	43,10
11.11.2025	12:15:00,924	10		43,09
			10	43,09
			10	43,09
11.11.2025	12:12:31,554	200		43,10
			200	43,10
			200	43,10
11.11.2025	12:11:04,513	160		43,09
			160	43,09
			160	43,09
11.11.2025	12:10:43,416	56		43,09
			56	43,09
			56	43,09
11.11.2025	12:10:30,696	40		43,09
			40	43,09
			40	43,09
11.11.2025	12:08:20,162	1		43,08
			1	43,08
			1	43,08
11.11.2025	12:06:54,723	2		43,13
			2	43,13
			2	43,13
11.11.2025	12:05:57,874	180		43,12
			180	43,12
			180	43,12
11.11.2025	12:04:21,835	360		43,14
			360	43,14
			360	43,14
11.11.2025	12:04:11,553	8		43,13
			8	43,13
			8	43,13
11.11.2025	12:03:36,083	20		43,12
			20	43,12
			20	43,12
11.11.2025	12:03:26,066	128		43,12
			128	43,12
			128	43,12
11.11.2025	12:02:15,209	100		43,11
			100	43,11
			100	43,11
11.11.2025	12:01:07,030	25		43,12
			25	43,12
			25	43,12
11.11.2025	12:00:05,643	200		43,15
			200	43,15
			200	43,15
11.11.2025	11:59:54,548	11		43,16
			11	43,16
			11	43,16
11.11.2025	11:57:44,286	160		43,15
			160	43,15
			160	43,15
11.11.2025	11:57:03,221	12		43,15
			12	43,15
			12	43,15
11.11.2025	11:56:37,530	505		43,14
			505	43,14
			505	43,14
11.11.2025	11:54:40,524	100		43,14
			100	43,14
			100	43,14
11.11.2025	11:54:03,920	100		43,15
			100	43,15
			100	43,15
11.11.2025	11:53:21,188	40		43,15
			40	43,15
			40	43,15
11.11.2025	11:52:05,004	23		43,16
			23	43,16
			23	43,16
11.11.2025	11:51:28,913	100		43,18
			100	43,18
			100	43,18
11.11.2025	11:50:56,300	5		43,20
			5	43,20
			5	43,20
11.11.2025	11:50:22,572	10		43,18
			10	43,18
			10	43,18
11.11.2025	11:49:05,249	100		43,17
			100	43,17
			100	43,17
11.11.2025	11:48:24,402	160		43,16
			160	43,16
			160	43,16
11.11.2025	11:48:18,098	41		43,16
			41	43,16
			41	43,16
11.11.2025	11:47:14,355	10		43,15
			10	43,15
			10	43,15
11.11.2025	11:46:31,385	70		43,16
			70	43,16
			70	43,16
11.11.2025	11:45:51,206	100		43,15
			100	43,15
			100	43,15
11.11.2025	11:43:00,074	200		43,09
			200	43,09
			200	43,09
11.11.2025	11:42:49,591	92		43,09
			92	43,09
			92	43,09
11.11.2025	11:42:46,506	100		43,10
			100	43,10
			100	43,10
11.11.2025	11:41:58,198	300		43,10
			300	43,10
			300	43,10
11.11.2025	11:41:57,675	11		43,11
			11	43,11
			11	43,11
11.11.2025	11:41:53,526	100		43,11
			100	43,11
			100	43,11
11.11.2025	11:40:48,376	87		43,11
			87	43,11
			87	43,11
11.11.2025	11:39:40,995	25		43,16
			25	43,16
			25	43,16
11.11.2025	11:37:00,236	100		43,15
			100	43,15
			100	43,15
11.11.2025	11:36:28,196	55		43,15
			55	43,15
			55	43,15
11.11.2025	11:36:19,853	200		43,14
			200	43,14
			200	43,14
11.11.2025	11:36:06,917	400		43,14
			400	43,14
			400	43,14
11.11.2025	11:36:01,643	600		43,14
			600	43,14
			600	43,14
11.11.2025	11:35:46,762	300		43,14
			300	43,14
			300	43,14
11.11.2025	11:35:35,041	116		43,14
			116	43,14
			116	43,14
11.11.2025	11:35:32,601	60		43,13
			60	43,13
			60	43,13
11.11.2025	11:35:00,777	100		43,08
			100	43,08
			100	43,08
11.11.2025	11:33:34,354	114		43,13
			114	43,13
			114	43,13
11.11.2025	11:32:57,240	93		43,13
			93	43,13
			93	43,13
11.11.2025	11:32:15,146	100		43,13
			100	43,13
			100	43,13
11.11.2025	11:31:03,354	100		43,11
			100	43,11
			100	43,11
11.11.2025	11:29:39,176	200		43,12
			200	43,12
			200	43,12
11.11.2025	11:28:06,862	150		43,11
			150	43,11
			150	43,11
11.11.2025	11:25:29,057	485		43,10
			485	43,10
			485	43,10
11.11.2025	11:24:51,397	150		43,10
			150	43,10
			150	43,10
11.11.2025	11:24:50,057	37		43,11
			37	43,11
			37	43,11
11.11.2025	11:20:41,885	92		43,09
			92	43,09
			92	43,09
11.11.2025	11:13:47,545	265		43,09
			265	43,09
			265	43,09
11.11.2025	11:13:02,187	40		43,09
			40	43,09
			40	43,09
11.11.2025	11:12:40,948	240		43,08
			240	43,08
			240	43,08
11.11.2025	11:12:20,268	400		43,07
			400	43,07
			400	43,07
11.11.2025	11:11:14,693	5		43,07
			5	43,07
			5	43,07
11.11.2025	11:10:47,264	100		43,08
			100	43,08
			100	43,08
11.11.2025	11:09:42,448	50		43,10
			50	43,10
			50	43,10
11.11.2025	11:07:52,920	232		43,06
			232	43,06
			232	43,06
11.11.2025	11:07:37,927	100		43,07
			100	43,07
			100	43,07
11.11.2025	11:07:36,299	116		43,07
			116	43,07
			116	43,07
11.11.2025	11:06:51,333	20		43,08
			20	43,08
			20	43,08
11.11.2025	11:06:23,958	100		43,06
			100	43,06
			100	43,06
11.11.2025	11:05:27,126	140		43,06
			140	43,06
			140	43,06
11.11.2025	11:05:05,394	111		43,07
			111	43,07
			111	43,07
11.11.2025	11:03:41,019	25		43,08
			25	43,08
			25	43,08
11.11.2025	11:02:42,706	94		43,09
			94	43,09
			94	43,09
11.11.2025	11:00:36,569	410		43,09
			410	43,09
			410	43,09
11.11.2025	10:58:35,474	116		43,07
			116	43,07
			116	43,07
11.11.2025	10:58:14,677	34		43,07
			34	43,07
			34	43,07
11.11.2025	10:58:05,889	198		43,07
			198	43,07
			198	43,07
11.11.2025	10:57:17,169	210		43,07
			210	43,07
			210	43,07
11.11.2025	10:56:33,950	75		43,08
			75	43,08
			75	43,08
11.11.2025	10:49:58,622	60		43,08
			60	43,08
			60	43,08
11.11.2025	10:49:30,186	93		43,09
			93	43,09
			93	43,09
11.11.2025	10:48:44,557	200		43,10
			200	43,10
			200	43,10
11.11.2025	10:47:23,854	181		43,12
			181	43,12
			181	43,12
11.11.2025	10:47:10,481	600		43,12
			600	43,12
			600	43,12
11.11.2025	10:46:40,361	120		43,14
			120	43,14
			120	43,14
11.11.2025	10:46:27,349	50		43,14
			50	43,14
			50	43,14
11.11.2025	10:45:55,313	600		43,15
			600	43,15
			600	43,15
11.11.2025	10:45:40,127	12		43,14
			12	43,14
			12	43,14
11.11.2025	10:44:07,781	65		43,14
			65	43,14
			65	43,14
11.11.2025	10:43:27,069	23		43,14
			23	43,14
			23	43,14
11.11.2025	10:43:21,700	150		43,13
			150	43,13
			150	43,13
11.11.2025	10:43:07,226	60		43,13
			60	43,13
			60	43,13
11.11.2025	10:40:24,532	3		43,12
			3	43,12
			3	43,12
11.11.2025	10:39:00,412	100		43,16
			100	43,16
			100	43,16
11.11.2025	10:33:45,562	600		43,15
			600	43,15
			600	43,15
11.11.2025	10:31:59,864	250		43,16
			250	43,16
			250	43,16
11.11.2025	10:30:00,226	200		43,18
			200	43,18
			200	43,18
11.11.2025	10:29:58,343	200		43,18
			200	43,18
			200	43,18
11.11.2025	10:28:01,158	15		43,17
			15	43,17
			15	43,17
11.11.2025	10:26:22,407	250		43,18
			250	43,18
			250	43,18
11.11.2025	10:25:37,917	500		43,20
			500	43,20
			200	43,20
			300	43,20
11.11.2025	10:25:24,208	800		43,20
			800	43,20
			800	43,20
11.11.2025	10:25:23,779	1 000		43,18
			200	43,18
			700	43,18
			800	43,18
			300	43,18
11.11.2025	10:25:15,558	800		43,18
			800	43,18
			800	43,18
11.11.2025	10:25:15,167	800		43,18
			800	43,18
			800	43,18
11.11.2025	10:23:41,128	600		43,18
			600	43,18
			600	43,18
11.11.2025	10:23:30,368	800		43,18
			800	43,18
			800	43,18
11.11.2025	10:23:23,655	35		43,15
			35	43,15
			35	43,15
11.11.2025	10:23:04,752	47		43,15
			47	43,15
			47	43,15
11.11.2025	10:22:41,818	240		43,15
			240	43,15
			240	43,15
11.11.2025	10:22:37,196	190		43,15
			190	43,15
			190	43,15
11.11.2025	10:21:37,291	40		43,14
			40	43,14
			40	43,14
11.11.2025	10:20:20,642	700		43,15
			700	43,15
			700	43,15
11.11.2025	10:15:20,582	600		43,18
			600	43,18
			600	43,18
11.11.2025	10:14:26,809	15		43,15
			15	43,15
			15	43,15
11.11.2025	10:13:34,033	300		43,15
			300	43,15
			300	43,15
11.11.2025	10:12:37,760	600		43,12
			600	43,12
			600	43,12
11.11.2025	10:09:32,362	600		43,14
			600	43,14
			600	43,14
11.11.2025	10:08:06,118	800		43,09
			800	43,09
			800	43,09
11.11.2025	10:07:55,669	400		43,10
			400	43,10
			400	43,10
11.11.2025	10:07:36,836	240		43,09
			240	43,09
			240	43,09
11.11.2025	10:06:31,149	1		43,08
			1	43,08
			1	43,08
11.11.2025	10:05:09,366	40		43,12
			40	43,12
			40	43,12
11.11.2025	10:04:00,089	800		43,10
			800	43,10
			800	43,10
11.11.2025	10:01:41,367	70		43,06
			70	43,06
			70	43,06
11.11.2025	10:01:36,464	525		43,06
			525	43,06
			525	43,06
11.11.2025	10:01:14,552	11		43,08
			11	43,08
			11	43,08
11.11.2025	09:59:55,678	900		43,05
			900	43,05
			900	43,05
11.11.2025	09:59:32,975	800		43,06
			800	43,06
			800	43,06
11.11.2025	09:58:56,885	87		43,07
			87	43,07
			87	43,07
11.11.2025	09:58:10,085	10		43,08
			10	43,08
			10	43,08
11.11.2025	09:57:35,621	490		43,07
			490	43,07
			490	43,07
11.11.2025	09:57:19,674	600		43,07
			600	43,07
			600	43,07
11.11.2025	09:57:03,049	25		43,07
			25	43,07
			25	43,07
11.11.2025	09:55:24,025	240		43,08
			240	43,08
			240	43,08
11.11.2025	09:55:17,642	69		43,08
			69	43,08
			69	43,08
11.11.2025	09:54:49,607	200		43,07
			200	43,07
			200	43,07
11.11.2025	09:49:37,410	7		43,08
			7	43,08
			7	43,08
11.11.2025	09:48:19,770	600		43,05
			600	43,05
			600	43,05
11.11.2025	09:42:59,452	15		43,00
			15	43,00
			15	43,00
11.11.2025	09:42:48,014	151		43,00
			24	43,00
			100	43,00
			3	43,00
			151	43,00
			24	43,00
11.11.2025	09:42:24,961	350		43,00
			350	43,00
			350	43,00
11.11.2025	09:38:36,074	94		43,05
			94	43,05
			94	43,05
11.11.2025	09:37:47,535	40		43,06
			40	43,06
			40	43,06
11.11.2025	09:37:36,919	233		43,06
			233	43,06
			233	43,06
11.11.2025	09:36:48,394	25		43,08
			25	43,08
			25	43,08
11.11.2025	09:35:34,655	50		43,11
			50	43,11
			50	43,11
11.11.2025	09:35:17,209	200		43,10
			200	43,10
			200	43,10
11.11.2025	09:35:11,131	200		43,10
			200	43,10
			200	43,10
11.11.2025	09:34:57,464	125		43,09
			125	43,09
			125	43,09
11.11.2025	09:34:57,214	240		43,10
			240	43,10
			240	43,10
11.11.2025	09:32:52,340	405		43,08
			405	43,08
			405	43,08
11.11.2025	09:31:48,619	800		43,06
			800	43,06
			800	43,06
11.11.2025	09:31:23,589	70		43,05
			70	43,05
			70	43,05
11.11.2025	09:30:16,983	4		43,05
			4	43,05
			4	43,05
11.11.2025	09:29:58,194	60		43,01
			60	43,01
			60	43,01
11.11.2025	09:28:07,290	1		43,04
			1	43,04
			1	43,04
11.11.2025	09:27:23,353	80		43,01
			80	43,01
			80	43,01
11.11.2025	09:26:11,363	600		43,07
			600	43,07
			600	43,07
11.11.2025	09:26:06,213	80		43,09
			80	43,09
			80	43,09
11.11.2025	09:24:59,118	315		43,06
			315	43,06
			315	43,06
11.11.2025	09:24:46,009	65		43,04
			65	43,04
			65	43,04
11.11.2025	09:22:42,128	600		43,06
			600	43,06
			600	43,06
11.11.2025	09:22:23,621	5		43,06
			5	43,06
			5	43,06
11.11.2025	09:21:03,878	55		43,10
			55	43,10
			55	43,10
11.11.2025	09:20:11,075	45		43,06
			45	43,06
			45	43,06
11.11.2025	09:19:41,199	230		43,10
			230	43,10
			230	43,10
11.11.2025	09:19:33,711	100		43,10
			100	43,10
			100	43,10
11.11.2025	09:17:50,349	300		43,10
			300	43,10
			300	43,10
11.11.2025	09:16:50,647	8		43,09
			8	43,09
			8	43,09
11.11.2025	09:15:06,045	85		43,10
			85	43,10
			85	43,10
11.11.2025	09:14:51,858	125		43,09
			125	43,09
			125	43,09
11.11.2025	09:11:06,662	30		43,15
			30	43,15
			30	43,15
11.11.2025	09:09:47,493	60		43,12
			60	43,12
			60	43,12
11.11.2025	09:08:48,546	1		43,09
			1	43,09
			1	43,09
11.11.2025	09:08:37,544	8		43,12
			8	43,12
			8	43,12
11.11.2025	09:08:33,740	60		43,09
			60	43,09
			60	43,09
11.11.2025	09:07:45,120	150		43,05
			150	43,05
			150	43,05
11.11.2025	09:07:13,324	30		43,04
			30	43,04
			30	43,04
11.11.2025	09:06:45,971	150		43,07
			150	43,07
			150	43,07
11.11.2025	09:05:55,107	92		43,05
			92	43,05
			92	43,05
11.11.2025	09:04:15,357	59		43,04
			59	43,04
			59	43,04
11.11.2025	09:02:58,886	800		43,03
			800	43,03
			800	43,03
11.11.2025	09:02:54,625	245		43,02
			245	43,02
			245	43,02
11.11.2025	09:02:42,924	450		43,02
			450	43,02
			450	43,02
11.11.2025	09:02:37,685	600		43,02
			600	43,02
			600	43,02
11.11.2025	09:02:06,714	600		43,05
			600	43,05
			600	43,05
11.11.2025	09:01:32,239	26		43,00
			26	43,00
			26	43,00
11.11.2025	09:01:05,888	600		43,00
			596	43,00
			4	43,00
			600	43,00
11.11.2025	09:00:50,054	30		43,06
			30	43,06
			30	43,06
11.11.2025	08:55:44,323	2 000		43,11
			2 000	43,11
			2 000	43,11
11.11.2025	08:55:31,894	100		43,12
			100	43,12
			100	43,12
11.11.2025	08:55:30,857	50		43,12
			50	43,12
			50	43,12
11.11.2025	08:51:24,398	2		43,16
			2	43,16
			2	43,16
11.11.2025	08:46:17,911	2		43,12
			2	43,12
			2	43,12
11.11.2025	08:38:28,131	98		43,12
			98	43,12
			98	43,12
11.11.2025	08:37:54,660	30		43,12
			30	43,12
			30	43,12
11.11.2025	08:29:05,013	233		43,12
			173	43,12
			60	43,12
			233	43,12
11.11.2025	08:29:00,263	200		43,09
			200	43,09
			200	43,09
11.11.2025	08:13:16,886	30		43,09
			30	43,09
			30	43,09
11.11.2025	08:12:38,277	10		43,16
			10	43,16
			10	43,16
11.11.2025	08:09:37,125	16		43,16
			16	43,16
			16	43,16
11.11.2025	08:04:55,845	94		43,09
			94	43,09
			94	43,09
11.11.2025	08:03:59,072	15		43,09
			15	43,09
			15	43,09
11.11.2025	08:03:33,478	169		43,02
			169	43,02
			169	43,02
11.11.2025	08:03:15,013	515		43,02
			515	43,02
			15	43,02
			500	43,02
11.11.2025	08:02:45,046	4		43,02
			4	43,02
			4	43,02
11.11.2025	08:00:33,153	252		43,09
			12	43,09
			15	43,09
			252	43,09
			75	43,09
			150	43,09
11.11.2025	08:00:10,465	50		43,01
			50	43,01
			50	43,01
11.11.2025	07:55:59,510	20		43,01
			15	43,01
			5	43,01
			20	43,01
11.11.2025	07:55:43,623	100		43,01
			100	43,01
			12	43,01
			13	43,01
			75	43,01
11.11.2025	07:47:00,448	70		43,02
			60	43,02
			70	43,02
			10	43,02
11.11.2025	07:40:12,995	269		43,17
			60	43,17
			150	43,17
			59	43,17
			269	43,17
11.11.2025	07:37:32,064	231		43,06
			100	43,06
			21	43,06
			231	43,06
			50	43,06
			60	43,06
11.11.2025	07:35:15,041	1		43,07
			1	43,07
			1	43,07
11.11.2025	07:32:17,850	259		43,16
			259	43,16
			200	43,16
			59	43,16
11.11.2025	07:31:30,698	10		43,20
			10	43,20
			2	43,20
			8	43,20
11.11.2025	07:30:03,668	42		43,09
			2	43,09
			20	43,09
			20	43,09
			3	43,09
			3	43,09
			25	43,09
			6	43,09
			5	43,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 733,00
Ask: 1 734,00
Stückzahl: 25 193
-3,02%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.11.2025 @ 12:19:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung