Tradegate Exchange

Commerzbank AG

255

219

32.22

Date	Time	Volume	Order Volume	Price
05/11/2025	13:09:35.389	24		32.22
			24	32.22
			24	32.22
05/11/2025	13:08:07.985	30		32.23
			30	32.23
			30	32.23
05/11/2025	13:03:24.313	800		32.23
			800	32.23
			800	32.23
05/11/2025	13:01:39.220	230		32.18
			230	32.18
			230	32.18
05/11/2025	13:00:41.770	15		32.19
			15	32.19
			15	32.19
05/11/2025	12:58:55.050	200		32.21
			200	32.21
			200	32.21
05/11/2025	12:54:22.847	3		32.20
			3	32.20
			3	32.20
05/11/2025	12:47:42.479	20		32.20
			20	32.20
			20	32.20
05/11/2025	12:41:48.091	3 400		32.18
			3 400	32.18
			3 400	32.18
05/11/2025	12:41:32.602	600		32.13
			600	32.13
			600	32.13
05/11/2025	12:39:19.891	1		32.14
			1	32.14
			1	32.14
05/11/2025	12:38:48.208	1		32.15
			1	32.15
			1	32.15
05/11/2025	12:30:17.138	755		32.15
			755	32.15
			755	32.15
05/11/2025	12:29:58.108	800		32.15
			800	32.15
			800	32.15
05/11/2025	12:29:37.467	400		32.17
			400	32.17
			400	32.17
05/11/2025	12:28:26.345	200		32.15
			200	32.15
			200	32.15
05/11/2025	12:27:28.736	50		32.14
			50	32.14
			50	32.14
05/11/2025	12:27:01.959	33		32.15
			33	32.15
			33	32.15
05/11/2025	12:25:39.627	300		32.15
			300	32.15
			300	32.15
05/11/2025	12:24:38.004	100		32.15
			100	32.15
			100	32.15
05/11/2025	12:23:25.094	250		32.13
			250	32.13
			250	32.13
05/11/2025	12:22:34.852	25		32.13
			25	32.13
			25	32.13
05/11/2025	12:20:32.982	800		32.14
			800	32.14
			800	32.14
05/11/2025	12:13:58.174	1		32.09
			1	32.09
			1	32.09
05/11/2025	12:13:04.048	32		32.10
			32	32.10
			32	32.10
05/11/2025	12:12:20.109	600		32.10
			600	32.10
			600	32.10
05/11/2025	12:08:10.188	91		32.16
			91	32.16
			91	32.16
05/11/2025	12:07:44.681	10		32.13
			10	32.13
			10	32.13
05/11/2025	12:06:33.793	3		32.14
			3	32.14
			3	32.14
05/11/2025	12:06:06.309	590		32.15
			590	32.15
			590	32.15
05/11/2025	12:06:02.807	47		32.14
			47	32.14
			47	32.14
05/11/2025	12:03:59.165	10		32.12
			10	32.12
			10	32.12
05/11/2025	12:03:47.412	100		32.10
			100	32.10
			100	32.10
05/11/2025	12:03:26.463	210		32.07
			210	32.07
			210	32.07
05/11/2025	12:00:32.750	330		32.06
			330	32.06
			330	32.06
05/11/2025	12:00:01.116	30		32.06
			30	32.06
			30	32.06
05/11/2025	11:58:58.297	500		32.07
			500	32.07
			500	32.07
05/11/2025	11:53:24.847	600		32.05
			600	32.05
			600	32.05
05/11/2025	11:52:43.013	300		32.06
			300	32.06
			300	32.06
05/11/2025	11:52:21.086	123		32.07
			123	32.07
			123	32.07
05/11/2025	11:48:59.787	95		32.09
			95	32.09
			95	32.09
05/11/2025	11:47:59.872	76		32.13
			76	32.13
			76	32.13
05/11/2025	11:44:34.899	9 830		32.16
			346	32.16
			200	32.16
			9 284	32.16
			30	32.16
			9 800	32.16
05/11/2025	11:44:07.819	800		32.16
			800	32.16
			800	32.16
05/11/2025	11:44:07.248	800		32.16
			800	32.16
			800	32.16
05/11/2025	11:44:04.730	800		32.16
			800	32.16
			800	32.16
05/11/2025	11:43:35.810	800		32.16
			800	32.16
			800	32.16
05/11/2025	11:41:48.201	50		32.18
			50	32.18
			50	32.18
05/11/2025	11:38:40.975	16		32.19
			16	32.19
			16	32.19
05/11/2025	11:36:57.131	500		32.19
			500	32.19
			500	32.19
05/11/2025	11:33:38.057	100		32.17
			100	32.17
			100	32.17
05/11/2025	11:32:35.816	61		32.20
			61	32.20
			61	32.20
05/11/2025	11:30:16.452	1 463		32.26
			663	32.26
			800	32.26
			1 463	32.26
05/11/2025	11:30:15.309	2 936		32.26
			500	32.26
			300	32.26
			1 586	32.26
			600	32.26
			300	32.26
			250	32.26
			800	32.26
			1 536	32.26
05/11/2025	11:29:31.466	800		32.26
			800	32.26
			800	32.26
05/11/2025	11:29:01.340	800		32.26
			800	32.26
			800	32.26
05/11/2025	11:27:25.058	13		32.25
			13	32.25
			13	32.25
05/11/2025	11:26:46.677	100		32.24
			100	32.24
			100	32.24
05/11/2025	11:26:08.888	250		32.24
			250	32.24
			250	32.24
05/11/2025	11:25:45.021	200		32.22
			200	32.22
			200	32.22
05/11/2025	11:23:51.675	32		32.24
			32	32.24
			32	32.24
05/11/2025	11:21:31.659	1		32.24
			1	32.24
			1	32.24
05/11/2025	11:19:49.887	5		32.25
			5	32.25
			5	32.25
05/11/2025	11:18:50.009	110		32.26
			110	32.26
			110	32.26
05/11/2025	11:15:59.490	600		32.22
			600	32.22
			600	32.22
05/11/2025	11:15:29.269	50		32.23
			50	32.23
			50	32.23
05/11/2025	11:15:21.704	2		32.23
			2	32.23
			2	32.23
05/11/2025	11:14:26.766	60		32.20
			60	32.20
			60	32.20
05/11/2025	11:14:19.193	300		32.20
			300	32.20
			300	32.20
05/11/2025	11:14:18.870	450		32.20
			450	32.20
			450	32.20
05/11/2025	11:13:40.642	300		32.19
			300	32.19
			300	32.19
05/11/2025	11:13:15.181	16		32.18
			16	32.18
			16	32.18
05/11/2025	11:12:53.807	1		32.17
			1	32.17
			1	32.17
05/11/2025	11:12:39.875	60		32.15
			60	32.15
			60	32.15
05/11/2025	11:12:01.390	1		32.15
			1	32.15
			1	32.15
05/11/2025	11:09:05.857	88		32.20
			88	32.20
			88	32.20
05/11/2025	11:04:41.852	200		32.25
			200	32.25
			200	32.25
05/11/2025	11:04:40.562	800		32.25
			800	32.25
			800	32.25
05/11/2025	11:03:45.925	100		32.25
			100	32.25
			100	32.25
05/11/2025	11:00:13.895	600		32.31
			600	32.31
			600	32.31
05/11/2025	10:59:58.459	10		32.31
			10	32.31
			10	32.31
05/11/2025	10:58:33.973	62		32.29
			62	32.29
			62	32.29
05/11/2025	10:56:39.699	600		32.28
			600	32.28
			600	32.28
05/11/2025	10:55:24.521	75		32.29
			75	32.29
			75	32.29
05/11/2025	10:55:06.145	16		32.26
			16	32.26
			16	32.26
05/11/2025	10:54:38.316	250		32.26
			250	32.26
			250	32.26
05/11/2025	10:54:19.206	150		32.26
			150	32.26
			150	32.26
05/11/2025	10:52:37.584	130		32.23
			130	32.23
			130	32.23
05/11/2025	10:51:24.407	200		32.20
			200	32.20
			200	32.20
05/11/2025	10:51:16.769	800		32.20
			800	32.20
			800	32.20
05/11/2025	10:50:35.485	50		32.17
			50	32.17
			50	32.17
05/11/2025	10:50:21.598	79		32.17
			79	32.17
			79	32.17
05/11/2025	10:49:50.076	430		32.17
			430	32.17
			430	32.17
05/11/2025	10:45:56.500	215		32.14
			215	32.14
			215	32.14
05/11/2025	10:43:57.000	5		32.18
			5	32.18
			5	32.18
05/11/2025	10:43:17.925	200		32.17
			200	32.17
			200	32.17
05/11/2025	10:43:08.247	800		32.17
			800	32.17
			800	32.17
05/11/2025	10:43:03.802	800		32.17
			800	32.17
			800	32.17
05/11/2025	10:41:42.580	100		32.14
			100	32.14
			100	32.14
05/11/2025	10:40:17.038	85		32.13
			85	32.13
			85	32.13
05/11/2025	10:39:32.160	280		32.14
			280	32.14
			280	32.14
05/11/2025	10:35:35.388	100		32.10
			100	32.10
			100	32.10
05/11/2025	10:33:02.506	500		32.09
			500	32.09
			500	32.09
05/11/2025	10:32:45.949	900		32.09
			700	32.09
			600	32.09
			200	32.09
			300	32.09
05/11/2025	10:32:45.866	19		32.09
			19	32.09
			19	32.09
05/11/2025	10:31:36.715	100		32.11
			100	32.11
			100	32.11
05/11/2025	10:31:17.503	630		32.11
			630	32.11
			630	32.11
05/11/2025	10:31:14.656	100		32.12
			100	32.12
			100	32.12
05/11/2025	10:28:46.521	10		32.15
			10	32.15
			10	32.15
05/11/2025	10:28:33.192	3		32.14
			3	32.14
			3	32.14
05/11/2025	10:28:03.514	4		32.15
			4	32.15
			4	32.15
05/11/2025	10:27:10.468	600		32.13
			600	32.13
			600	32.13
05/11/2025	10:25:01.551	35		32.23
			35	32.23
			35	32.23
05/11/2025	10:23:02.594	500		32.22
			500	32.22
			500	32.22
05/11/2025	10:16:58.372	244		32.27
			244	32.27
			244	32.27
05/11/2025	10:15:35.462	1		32.31
			1	32.31
			1	32.31
05/11/2025	10:15:01.652	289		32.31
			289	32.31
			289	32.31
05/11/2025	10:14:21.830	62		32.30
			62	32.30
			62	32.30
05/11/2025	10:13:19.073	1		32.27
			1	32.27
			1	32.27
05/11/2025	10:10:58.582	200		32.29
			200	32.29
			200	32.29
05/11/2025	10:10:54.132	800		32.29
			800	32.29
			800	32.29
05/11/2025	10:10:24.761	50		32.28
			50	32.28
			50	32.28
05/11/2025	10:10:01.507	16		32.29
			16	32.29
			16	32.29
05/11/2025	10:09:41.946	3		32.28
			3	32.28
			3	32.28
05/11/2025	10:09:00.760	123		32.29
			123	32.29
			123	32.29
05/11/2025	10:05:31.075	16		32.25
			16	32.25
			16	32.25
05/11/2025	10:03:54.825	300		32.28
			300	32.28
			300	32.28
05/11/2025	10:03:03.760	500		32.28
			500	32.28
			500	32.28
05/11/2025	09:58:52.372	16		32.35
			16	32.35
			16	32.35
05/11/2025	09:57:32.594	600		32.34
			600	32.34
			600	32.34
05/11/2025	09:55:52.430	600		32.42
			600	32.42
			600	32.42
05/11/2025	09:54:43.675	95		32.43
			95	32.43
			95	32.43
05/11/2025	09:53:09.879	500		32.41
			500	32.41
			500	32.41
05/11/2025	09:53:04.212	1		32.41
			1	32.41
			1	32.41
05/11/2025	09:52:14.717	1		32.42
			1	32.42
			1	32.42
05/11/2025	09:51:26.179	2		32.41
			2	32.41
			2	32.41
05/11/2025	09:49:20.775	28		32.44
			28	32.44
			28	32.44
05/11/2025	09:49:02.025	270		32.42
			270	32.42
			270	32.42
05/11/2025	09:47:18.861	47		32.40
			47	32.40
			47	32.40
05/11/2025	09:44:26.799	16		32.43
			16	32.43
			16	32.43
05/11/2025	09:43:28.478	85		32.42
			85	32.42
			85	32.42
05/11/2025	09:40:35.793	300		32.38
			300	32.38
			300	32.38
05/11/2025	09:38:05.035	350		32.32
			350	32.32
			350	32.32
05/11/2025	09:36:06.022	100		32.28
			100	32.28
			100	32.28
05/11/2025	09:35:46.538	800		32.28
			800	32.28
			800	32.28
05/11/2025	09:30:58.043	200		32.32
			200	32.32
			200	32.32
05/11/2025	09:30:57.897	800		32.32
			800	32.32
			800	32.32
05/11/2025	09:30:18.173	3		32.32
			3	32.32
			3	32.32
05/11/2025	09:30:13.818	8		32.34
			8	32.34
			8	32.34
05/11/2025	09:29:58.421	307		32.36
			307	32.36
			307	32.36
05/11/2025	09:28:38.171	1		32.41
			1	32.41
			1	32.41
05/11/2025	09:27:22.585	100		32.37
			100	32.37
			100	32.37
05/11/2025	09:26:50.987	1		32.37
			1	32.37
			1	32.37
05/11/2025	09:26:35.374	100		32.37
			100	32.37
			100	32.37
05/11/2025	09:26:28.960	7		32.35
			7	32.35
			7	32.35
05/11/2025	09:26:27.076	15		32.35
			15	32.35
			15	32.35
05/11/2025	09:25:54.855	800		32.36
			800	32.36
			800	32.36
05/11/2025	09:25:52.702	200		32.36
			200	32.36
			200	32.36
05/11/2025	09:25:13.938	600		32.36
			600	32.36
			600	32.36
05/11/2025	09:24:22.126	371		32.36
			371	32.36
			371	32.36
05/11/2025	09:23:33.789	3		32.36
			3	32.36
			3	32.36
05/11/2025	09:23:27.458	1		32.37
			1	32.37
			1	32.37
05/11/2025	09:20:33.734	2		32.27
			2	32.27
			2	32.27
05/11/2025	09:17:26.080	100		32.18
			100	32.18
			100	32.18
05/11/2025	09:16:03.513	35		32.23
			35	32.23
			35	32.23
05/11/2025	09:11:53.103	30		32.25
			30	32.25
			30	32.25
05/11/2025	09:11:17.577	500		32.25
			500	32.25
			500	32.25
05/11/2025	09:10:16.344	50		32.20
			30	32.20
			20	32.20
			50	32.20
05/11/2025	09:09:24.606	600		32.21
			600	32.21
			600	32.21
05/11/2025	09:05:51.676	16		32.17
			16	32.17
			16	32.17
05/11/2025	09:04:35.378	584		32.18
			584	32.18
			584	32.18
05/11/2025	09:04:31.480	600		32.18
			600	32.18
			600	32.18
05/11/2025	09:04:25.239	600		32.18
			600	32.18
			600	32.18
05/11/2025	09:04:20.103	2 336		32.18
			800	32.18
			2 336	32.18
			1 536	32.18
05/11/2025	09:04:11.009	800		32.18
			800	32.18
			800	32.18
05/11/2025	09:04:08.210	80		32.18
			80	32.18
			80	32.18
05/11/2025	09:02:14.451	715		32.25
			250	32.25
			390	32.25
			75	32.25
			715	32.25
05/11/2025	09:01:57.937	785		32.13
			785	32.13
			600	32.13
			185	32.13
05/11/2025	08:57:45.615	150		32.36
			150	32.36
			150	32.36
05/11/2025	08:57:15.377	20		32.36
			20	32.36
			20	32.36
05/11/2025	08:51:23.361	200		32.36
			200	32.36
			200	32.36
05/11/2025	08:50:06.596	100		32.36
			80	32.36
			20	32.36
			100	32.36
05/11/2025	08:48:33.210	6		32.36
			6	32.36
			6	32.36
05/11/2025	08:44:59.391	300		32.42
			80	32.42
			300	32.42
			220	32.42
05/11/2025	08:42:55.023	125		32.36
			80	32.36
			45	32.36
			125	32.36
05/11/2025	08:39:32.210	30		32.36
			30	32.36
			30	32.36
05/11/2025	08:39:21.272	10		32.44
			10	32.44
			10	32.44
05/11/2025	08:36:49.107	100		32.42
			80	32.42
			100	32.42
			20	32.42
05/11/2025	08:36:37.529	500		32.36
			500	32.36
			500	32.36
05/11/2025	08:36:30.579	100		32.36
			100	32.36
			100	32.36
05/11/2025	08:32:25.274	79		32.36
			79	32.36
			79	32.36
05/11/2025	08:31:53.857	50		32.44
			50	32.44
			50	32.44
05/11/2025	08:24:56.220	18		32.46
			18	32.46
			18	32.46
05/11/2025	08:24:39.905	50		32.36
			50	32.36
			50	32.36
05/11/2025	08:18:38.691	1 000		32.40
			1 000	32.40
			1 000	32.40
05/11/2025	08:18:32.260	500		32.41
			500	32.41
			500	32.41
05/11/2025	08:16:56.499	450		32.36
			450	32.36
			300	32.36
			150	32.36
05/11/2025	08:16:40.172	450		32.37
			150	32.37
			300	32.37
			450	32.37
05/11/2025	08:10:16.119	15		32.37
			15	32.37
			15	32.37
05/11/2025	08:09:26.143	2 000		32.41
			1 500	32.41
			500	32.41
			2 000	32.41
05/11/2025	08:09:19.970	500		32.42
			500	32.42
			500	32.42
05/11/2025	08:08:31.826	10		32.42
			10	32.42
			10	32.42
05/11/2025	08:06:39.167	500		32.41
			500	32.41
			500	32.41
05/11/2025	08:06:14.303	1		32.49
			1	32.49
			1	32.49
05/11/2025	08:04:58.622	300		32.41
			177	32.41
			80	32.41
			43	32.41
			300	32.41
05/11/2025	08:04:08.448	200		32.49
			200	32.49
			80	32.49
			120	32.49
05/11/2025	08:00:15.072	1		32.49
			1	32.49
			1	32.49
05/11/2025	08:00:12.268	1		32.41
			1	32.41
			1	32.41
05/11/2025	08:00:04.716	122		32.41
			42	32.41
			80	32.41
			122	32.41
05/11/2025	08:00:02.322	5		32.49
			5	32.49
			5	32.49
05/11/2025	07:59:11.849	400		32.41
			99	32.41
			301	32.41
			400	32.41
05/11/2025	07:50:30.587	76		32.41
			76	32.41
			76	32.41
05/11/2025	07:46:29.869	97		32.41
			97	32.41
			97	32.41
05/11/2025	07:43:22.118	21		32.49
			21	32.49
			21	32.49
05/11/2025	07:37:39.729	5		32.37
			5	32.37
			5	32.37
05/11/2025	07:36:47.437	18		32.49
			18	32.49
			18	32.49
05/11/2025	07:35:37.760	300		32.36
			300	32.36
			300	32.36
05/11/2025	07:34:39.858	200		32.49
			110	32.49
			90	32.49
			200	32.49
05/11/2025	07:30:48.195	213		32.49
			98	32.49
			80	32.49
			1	32.49
			4	32.49
			3	32.49
			30	32.49
			200	32.49
			10	32.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.885 / Ask: 42.91
Volume: 383 809
+2.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 13:12:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice