Tradegate Exchange

Daimler Truck Holding AG

487

414

37.38

Date	Time	Volume	Order Volume	Price
17/12/2025	21:59:19.998	50		37.38
			50	37.38
			35	37.38
			15	37.38
17/12/2025	21:30:58.294	75		37.45
			25	37.45
			50	37.45
			75	37.45
17/12/2025	21:24:37.279	333		37.62
			50	37.62
			69	37.62
			39	37.62
			105	37.62
			20	37.62
			333	37.62
			50	37.62
17/12/2025	21:19:21.414	3		37.43
			3	37.43
			3	37.43
17/12/2025	21:05:11.707	68		37.42
			1	37.42
			68	37.42
			28	37.42
			39	37.42
17/12/2025	20:44:56.928	20		37.45
			20	37.45
			20	37.45
17/12/2025	20:37:11.735	17		37.62
			17	37.62
			17	37.62
17/12/2025	20:19:34.026	20		37.40
			20	37.40
			20	37.40
17/12/2025	20:17:17.561	4		37.41
			4	37.41
			4	37.41
17/12/2025	20:11:46.287	2		37.60
			2	37.60
			2	37.60
17/12/2025	19:55:46.072	5		37.40
			5	37.40
			5	37.40
17/12/2025	19:54:23.625	15		37.62
			15	37.62
			15	37.62
17/12/2025	19:50:51.549	15		37.42
			15	37.42
			15	37.42
17/12/2025	19:46:30.030	69		37.54
			69	37.54
			69	37.54
17/12/2025	19:46:27.585	20		37.49
			20	37.49
			20	37.49
17/12/2025	19:36:30.814	69		37.66
			69	37.66
			69	37.66
17/12/2025	19:28:38.358	100		37.48
			100	37.48
			100	37.48
17/12/2025	19:26:33.526	25		37.50
			25	37.50
			25	37.50
17/12/2025	19:26:11.572	350		37.50
			300	37.50
			50	37.50
			350	37.50
17/12/2025	19:13:51.428	220		37.50
			220	37.50
			20	37.50
			16	37.50
			69	37.50
			50	37.50
			65	37.50
17/12/2025	18:45:42.624	180		37.69
			55	37.69
			39	37.69
			21	37.69
			65	37.69
			180	37.69
17/12/2025	18:44:45.521	300		37.67
			15	37.67
			150	37.67
			50	37.67
			300	37.67
			85	37.67
17/12/2025	18:36:22.832	265		37.52
			265	37.52
			265	37.52
17/12/2025	18:34:56.834	600		37.54
			600	37.54
			600	37.54
17/12/2025	18:28:14.506	300		37.58
			50	37.58
			250	37.58
			300	37.58
17/12/2025	18:19:38.746	15		37.58
			15	37.58
			15	37.58
17/12/2025	18:19:36.401	180		37.58
			150	37.58
			180	37.58
			30	37.58
17/12/2025	18:18:49.312	70		37.58
			70	37.58
			70	37.58
17/12/2025	18:18:15.909	150		37.66
			50	37.66
			150	37.66
			100	37.66
17/12/2025	18:17:56.041	3		37.69
			3	37.69
			3	37.69
17/12/2025	17:56:33.689	25		37.55
			25	37.55
			25	37.55
17/12/2025	17:54:20.538	133		37.57
			100	37.57
			33	37.57
			133	37.57
17/12/2025	17:49:42.380	28		37.56
			28	37.56
			28	37.56
17/12/2025	17:45:06.415	79		37.56
			50	37.56
			79	37.56
			29	37.56
17/12/2025	17:40:45.516	50		37.72
			50	37.72
			50	37.72
17/12/2025	17:36:17.246	85		37.54
			1	37.54
			84	37.54
			85	37.54
17/12/2025	17:28:45.004	18		37.50
			18	37.50
			18	37.50
17/12/2025	17:28:39.580	14		37.52
			14	37.52
			14	37.52
17/12/2025	17:27:31.398	150		37.52
			150	37.52
			150	37.52
17/12/2025	17:27:21.519	267		37.53
			267	37.53
			267	37.53
17/12/2025	17:25:47.604	45		37.51
			45	37.51
			45	37.51
17/12/2025	17:24:10.330	53		37.53
			53	37.53
			53	37.53
17/12/2025	17:06:08.879	300		37.49
			300	37.49
			300	37.49
17/12/2025	17:06:00.762	350		37.47
			350	37.47
			350	37.47
17/12/2025	17:01:10.145	10		37.43
			10	37.43
			10	37.43
17/12/2025	17:01:04.477	25		37.43
			25	37.43
			25	37.43
17/12/2025	16:55:01.170	47		37.47
			47	37.47
			47	37.47
17/12/2025	16:52:06.280	30		37.47
			30	37.47
			30	37.47
17/12/2025	16:50:28.058	200		37.46
			200	37.46
			200	37.46
17/12/2025	16:48:34.371	107		37.46
			107	37.46
			107	37.46
17/12/2025	16:42:50.046	25		37.52
			25	37.52
			25	37.52
17/12/2025	16:40:47.855	100		37.56
			100	37.56
			100	37.56
17/12/2025	16:37:47.949	550		37.57
			550	37.57
			550	37.57
17/12/2025	16:31:44.884	300		37.59
			300	37.59
			300	37.59
17/12/2025	16:30:06.170	225		37.59
			225	37.59
			225	37.59
17/12/2025	16:29:58.824	550		37.59
			550	37.59
			550	37.59
17/12/2025	16:28:23.058	3 495		37.59
			45	37.59
			3 450	37.59
			3 495	37.59
17/12/2025	16:27:52.682	550		37.58
			550	37.58
			550	37.58
17/12/2025	16:24:39.626	40		37.63
			40	37.63
			40	37.63
17/12/2025	16:21:46.270	110		37.61
			110	37.61
			110	37.61
17/12/2025	16:17:36.802	8		37.59
			8	37.59
			8	37.59
17/12/2025	16:15:17.437	300		37.64
			300	37.64
			300	37.64
17/12/2025	16:13:42.380	175		37.63
			175	37.63
			175	37.63
17/12/2025	16:10:56.572	400		37.64
			400	37.64
			400	37.64
17/12/2025	16:10:55.394	100		37.64
			100	37.64
			100	37.64
17/12/2025	16:07:42.708	240		37.66
			240	37.66
			240	37.66
17/12/2025	16:07:32.181	3		37.68
			3	37.68
			3	37.68
17/12/2025	16:06:13.948	160		37.65
			160	37.65
			160	37.65
17/12/2025	16:01:57.343	55		37.73
			55	37.73
			55	37.73
17/12/2025	16:01:34.282	30		37.72
			30	37.72
			30	37.72
17/12/2025	15:57:38.922	252		37.68
			252	37.68
			252	37.68
17/12/2025	15:57:38.563	550		37.68
			550	37.68
			550	37.68
17/12/2025	15:57:11.632	550		37.68
			323	37.68
			227	37.68
			550	37.68
17/12/2025	15:55:39.457	550		37.68
			550	37.68
			550	37.68
17/12/2025	15:55:10.586	67		37.64
			67	37.64
			67	37.64
17/12/2025	15:54:44.619	30		37.66
			30	37.66
			30	37.66
17/12/2025	15:54:23.930	292		37.66
			292	37.66
			292	37.66
17/12/2025	15:52:56.508	65		37.67
			65	37.67
			65	37.67
17/12/2025	15:52:26.322	300		37.66
			300	37.66
			300	37.66
17/12/2025	15:52:12.608	20		37.67
			20	37.67
			20	37.67
17/12/2025	15:51:15.701	550		37.68
			550	37.68
			550	37.68
17/12/2025	15:51:00.770	300		37.68
			300	37.68
			300	37.68
17/12/2025	15:49:49.290	250		37.63
			250	37.63
			250	37.63
17/12/2025	15:47:45.456	450		37.63
			450	37.63
			450	37.63
17/12/2025	15:47:21.828	550		37.63
			550	37.63
			550	37.63
17/12/2025	15:43:13.234	5		37.54
			5	37.54
			5	37.54
17/12/2025	15:42:49.318	17		37.52
			17	37.52
			17	37.52
17/12/2025	15:42:07.403	20		37.54
			20	37.54
			20	37.54
17/12/2025	15:41:35.667	100		37.62
			100	37.62
			100	37.62
17/12/2025	15:41:06.069	16		37.64
			16	37.64
			16	37.64
17/12/2025	15:38:05.385	1		37.65
			1	37.65
			1	37.65
17/12/2025	15:37:53.085	200		37.65
			200	37.65
			200	37.65
17/12/2025	15:37:39.817	1		37.66
			1	37.66
			1	37.66
17/12/2025	15:37:06.498	6		37.66
			6	37.66
			6	37.66
17/12/2025	15:36:25.922	1		37.65
			1	37.65
			1	37.65
17/12/2025	15:34:45.725	300		37.66
			300	37.66
			300	37.66
17/12/2025	15:31:10.332	143		37.65
			143	37.65
			143	37.65
17/12/2025	15:31:09.820	119		37.65
			119	37.65
			119	37.65
17/12/2025	15:29:32.813	80		37.58
			80	37.58
			80	37.58
17/12/2025	15:29:18.138	300		37.59
			300	37.59
			300	37.59
17/12/2025	15:29:01.138	8		37.58
			8	37.58
			8	37.58
17/12/2025	15:25:08.883	550		37.65
			550	37.65
			550	37.65
17/12/2025	15:23:45.704	300		37.60
			300	37.60
			300	37.60
17/12/2025	15:23:25.058	510		37.60
			510	37.60
			10	37.60
			500	37.60
17/12/2025	15:21:07.879	450		37.53
			450	37.53
			450	37.53
17/12/2025	15:21:03.688	550		37.53
			550	37.53
			550	37.53
17/12/2025	15:20:38.328	25		37.49
			25	37.49
			25	37.49
17/12/2025	15:20:21.238	300		37.50
			275	37.50
			300	37.50
			25	37.50
17/12/2025	15:18:11.766	1		37.45
			1	37.45
			1	37.45
17/12/2025	15:15:06.774	200		37.44
			200	37.44
			200	37.44
17/12/2025	15:14:50.193	227		37.42
			227	37.42
			227	37.42
17/12/2025	15:07:08.857	300		37.33
			300	37.33
			300	37.33
17/12/2025	15:07:08.451	50		37.33
			50	37.33
			50	37.33
17/12/2025	15:06:14.501	27		37.34
			27	37.34
			27	37.34
17/12/2025	15:03:10.442	300		37.35
			300	37.35
			300	37.35
17/12/2025	14:57:54.782	92		37.33
			92	37.33
			92	37.33
17/12/2025	14:57:43.172	100		37.34
			100	37.34
			100	37.34
17/12/2025	14:56:41.202	200		37.34
			200	37.34
			200	37.34
17/12/2025	14:53:20.171	101		37.34
			101	37.34
			101	37.34
17/12/2025	14:52:12.711	1 369		37.32
			1 369	37.32
			1 369	37.32
17/12/2025	14:52:05.699	300		37.34
			300	37.34
			300	37.34
17/12/2025	14:48:15.679	200		37.36
			200	37.36
			200	37.36
17/12/2025	14:48:12.119	180		37.36
			180	37.36
			180	37.36
17/12/2025	14:47:02.794	75		37.39
			75	37.39
			75	37.39
17/12/2025	14:37:36.552	100		37.41
			100	37.41
			100	37.41
17/12/2025	14:33:08.168	20		37.37
			20	37.37
			20	37.37
17/12/2025	14:32:33.848	100		37.36
			100	37.36
			100	37.36
17/12/2025	14:27:11.962	17		37.34
			17	37.34
			17	37.34
17/12/2025	14:25:04.102	50		37.34
			50	37.34
			50	37.34
17/12/2025	14:24:17.777	81		37.35
			81	37.35
			81	37.35
17/12/2025	14:19:32.931	25		37.41
			25	37.41
			25	37.41
17/12/2025	14:18:10.571	36		37.38
			36	37.38
			36	37.38
17/12/2025	14:17:18.818	50		37.37
			50	37.37
			50	37.37
17/12/2025	14:14:12.480	1		37.32
			1	37.32
			1	37.32
17/12/2025	14:13:17.403	6		37.35
			6	37.35
			6	37.35
17/12/2025	14:13:06.700	10		37.34
			10	37.34
			10	37.34
17/12/2025	14:12:27.025	1		37.37
			1	37.37
			1	37.37
17/12/2025	14:12:06.829	210		37.35
			210	37.35
			210	37.35
17/12/2025	14:12:02.183	340		37.35
			340	37.35
			300	37.35
			40	37.35
17/12/2025	14:10:00.966	300		37.35
			300	37.35
			300	37.35
17/12/2025	14:07:58.414	550		37.34
			550	37.34
			550	37.34
17/12/2025	13:55:27.320	125		37.42
			125	37.42
			125	37.42
17/12/2025	13:55:09.170	235		37.40
			235	37.40
			235	37.40
17/12/2025	13:51:06.861	2		37.40
			2	37.40
			2	37.40
17/12/2025	13:49:19.750	300		37.38
			300	37.38
			300	37.38
17/12/2025	13:49:00.807	28		37.38
			28	37.38
			28	37.38
17/12/2025	13:44:27.650	10		37.37
			10	37.37
			10	37.37
17/12/2025	13:40:19.841	80		37.37
			80	37.37
			80	37.37
17/12/2025	13:39:48.170	258		37.37
			258	37.37
			258	37.37
17/12/2025	13:38:17.488	522		37.38
			522	37.38
			522	37.38
17/12/2025	13:37:52.000	200		37.38
			200	37.38
			200	37.38
17/12/2025	13:36:41.749	47		37.39
			47	37.39
			47	37.39
17/12/2025	13:32:09.907	200		37.37
			200	37.37
			200	37.37
17/12/2025	13:28:08.383	300		37.33
			300	37.33
			300	37.33
17/12/2025	13:23:46.407	5		37.30
			5	37.30
			5	37.30
17/12/2025	13:21:19.429	100		37.28
			100	37.28
			100	37.28
17/12/2025	13:20:35.391	110		37.26
			110	37.26
			110	37.26
17/12/2025	13:19:08.285	100		37.27
			100	37.27
			100	37.27
17/12/2025	13:15:42.437	3		37.28
			3	37.28
			3	37.28
17/12/2025	13:12:58.954	400		37.27
			400	37.27
			400	37.27
17/12/2025	13:12:32.643	9		37.26
			9	37.26
			9	37.26
17/12/2025	13:08:15.683	67		37.29
			67	37.29
			67	37.29
17/12/2025	13:06:43.484	72		37.27
			72	37.27
			72	37.27
17/12/2025	13:03:35.016	49		37.31
			49	37.31
			49	37.31
17/12/2025	12:58:12.370	31		37.31
			31	37.31
			31	37.31
17/12/2025	12:55:52.871	5		37.29
			5	37.29
			5	37.29
17/12/2025	12:55:35.689	250		37.30
			250	37.30
			250	37.30
17/12/2025	12:55:16.324	400		37.29
			400	37.29
			400	37.29
17/12/2025	12:52:41.446	10		37.32
			10	37.32
			10	37.32
17/12/2025	12:51:31.041	223		37.31
			223	37.31
			223	37.31
17/12/2025	12:49:31.314	250		37.32
			250	37.32
			250	37.32
17/12/2025	12:49:03.991	81		37.33
			81	37.33
			81	37.33
17/12/2025	12:48:22.645	6		37.32
			6	37.32
			6	37.32
17/12/2025	12:47:15.439	32		37.32
			32	37.32
			32	37.32
17/12/2025	12:47:09.774	200		37.32
			200	37.32
			200	37.32
17/12/2025	12:46:07.598	250		37.32
			250	37.32
			250	37.32
17/12/2025	12:43:46.003	100		37.30
			100	37.30
			100	37.30
17/12/2025	12:43:04.338	29		37.28
			29	37.28
			29	37.28
17/12/2025	12:42:54.347	100		37.30
			100	37.30
			100	37.30
17/12/2025	12:39:37.742	300		37.35
			300	37.35
			300	37.35
17/12/2025	12:38:22.835	50		37.34
			50	37.34
			50	37.34
17/12/2025	12:36:06.028	50		37.34
			50	37.34
			50	37.34
17/12/2025	12:34:29.958	80		37.33
			80	37.33
			80	37.33
17/12/2025	12:34:29.081	251		37.34
			251	37.34
			251	37.34
17/12/2025	12:32:30.024	35		37.34
			35	37.34
			35	37.34
17/12/2025	12:29:43.622	115		37.33
			115	37.33
			115	37.33
17/12/2025	12:29:14.742	7		37.33
			7	37.33
			7	37.33
17/12/2025	12:25:08.573	20		37.34
			20	37.34
			20	37.34
17/12/2025	12:16:15.485	80		37.33
			80	37.33
			80	37.33
17/12/2025	12:12:57.189	10		37.32
			10	37.32
			10	37.32
17/12/2025	12:12:09.582	35		37.31
			35	37.31
			35	37.31
17/12/2025	12:12:06.430	2		37.31
			2	37.31
			2	37.31
17/12/2025	12:06:45.131	250		37.32
			250	37.32
			250	37.32
17/12/2025	12:00:41.352	159		37.34
			159	37.34
			159	37.34
17/12/2025	11:59:23.773	40		37.34
			40	37.34
			40	37.34
17/12/2025	11:59:23.215	350		37.34
			350	37.34
			350	37.34
17/12/2025	11:59:14.018	410		37.34
			60	37.34
			410	37.34
			350	37.34
17/12/2025	11:56:19.644	34		37.34
			17	37.34
			34	37.34
			17	37.34
17/12/2025	11:54:37.749	300		37.33
			300	37.33
			300	37.33
17/12/2025	11:53:09.480	20		37.32
			20	37.32
			20	37.32
17/12/2025	11:44:41.091	160		37.33
			160	37.33
			160	37.33
17/12/2025	11:44:31.191	200		37.33
			200	37.33
			200	37.33
17/12/2025	11:42:39.314	104		37.27
			104	37.27
			104	37.27
17/12/2025	11:41:28.345	547		37.28
			547	37.28
			547	37.28
17/12/2025	11:38:40.093	25		37.32
			25	37.32
			25	37.32
17/12/2025	11:37:34.238	133		37.33
			133	37.33
			133	37.33
17/12/2025	11:36:53.351	60		37.34
			60	37.34
			60	37.34
17/12/2025	11:36:47.312	1		37.35
			1	37.35
			1	37.35
17/12/2025	11:35:31.351	2		37.35
			2	37.35
			2	37.35
17/12/2025	11:33:41.222	100		37.37
			100	37.37
			100	37.37
17/12/2025	11:31:13.178	3		37.33
			3	37.33
			3	37.33
17/12/2025	11:31:12.905	3		37.33
			3	37.33
			3	37.33
17/12/2025	11:31:09.116	3		37.33
			3	37.33
			3	37.33
17/12/2025	11:31:09.056	2		37.33
			2	37.33
			2	37.33
17/12/2025	11:31:08.972	6		37.33
			6	37.33
			6	37.33
17/12/2025	11:31:08.878	2		37.33
			2	37.33
			2	37.33
17/12/2025	11:31:08.299	1		37.33
			1	37.33
			1	37.33
17/12/2025	11:31:08.136	12		37.33
			8	37.33
			12	37.33
			2	37.33
			2	37.33
17/12/2025	11:31:08.026	28		37.33
			2	37.33
			5	37.33
			10	37.33
			28	37.33
			2	37.33
			5	37.33
			4	37.33
17/12/2025	11:31:07.919	2		37.33
			2	37.33
			2	37.33
17/12/2025	11:31:07.804	1		37.33
			1	37.33
			1	37.33
17/12/2025	11:31:07.762	8		37.33
			8	37.33
			8	37.33
17/12/2025	11:31:07.681	7		37.33
			7	37.33
			7	37.33
17/12/2025	11:31:07.580	12		37.33
			5	37.33
			12	37.33
			5	37.33
			2	37.33
17/12/2025	11:31:07.499	9		37.33
			2	37.33
			4	37.33
			3	37.33
			9	37.33
17/12/2025	11:31:07.403	1		37.33
			1	37.33
			1	37.33
17/12/2025	11:24:56.033	68		37.36
			68	37.36
			68	37.36
17/12/2025	11:24:21.601	27		37.36
			27	37.36
			27	37.36
17/12/2025	11:22:10.470	35		37.37
			35	37.37
			35	37.37
17/12/2025	11:21:30.808	23		37.39
			23	37.39
			23	37.39
17/12/2025	11:18:58.648	38		37.35
			38	37.35
			38	37.35
17/12/2025	11:18:39.532	300		37.37
			300	37.37
			300	37.37
17/12/2025	11:18:31.005	15		37.38
			15	37.38
			15	37.38
17/12/2025	11:18:20.104	27		37.37
			27	37.37
			27	37.37
17/12/2025	11:17:19.985	1		37.40
			1	37.40
			1	37.40
17/12/2025	11:15:58.401	130		37.38
			130	37.38
			130	37.38
17/12/2025	11:10:50.989	200		37.35
			200	37.35
			200	37.35
17/12/2025	11:10:16.199	5		37.34
			5	37.34
			5	37.34
17/12/2025	11:10:12.566	100		37.32
			100	37.32
			100	37.32
17/12/2025	11:09:36.628	550		37.33
			550	37.33
			550	37.33
17/12/2025	11:08:34.168	64		37.30
			64	37.30
			64	37.30
17/12/2025	11:07:10.342	1 450		37.32
			1 450	37.32
			1 450	37.32
17/12/2025	11:05:46.046	550		37.30
			550	37.30
			550	37.30
17/12/2025	11:05:36.886	1		37.28
			1	37.28
			1	37.28
17/12/2025	11:03:00.696	550		37.31
			550	37.31
			550	37.31
17/12/2025	11:02:55.034	12		37.31
			12	37.31
			12	37.31
17/12/2025	11:01:45.869	50		37.32
			50	37.32
			50	37.32
17/12/2025	11:00:32.191	300		37.32
			300	37.32
			300	37.32
17/12/2025	11:00:25.273	200		37.32
			200	37.32
			200	37.32
17/12/2025	10:59:32.529	27		37.36
			27	37.36
			27	37.36
17/12/2025	10:57:09.505	300		37.40
			300	37.40
			300	37.40
17/12/2025	10:54:53.230	100		37.41
			100	37.41
			100	37.41
17/12/2025	10:52:58.830	200		37.38
			200	37.38
			200	37.38
17/12/2025	10:52:50.947	29		37.39
			29	37.39
			29	37.39
17/12/2025	10:50:11.498	31		37.39
			31	37.39
			31	37.39
17/12/2025	10:49:19.988	100		37.42
			100	37.42
			100	37.42
17/12/2025	10:47:54.860	371		37.42
			371	37.42
			371	37.42
17/12/2025	10:47:33.316	60		37.42
			60	37.42
			60	37.42
17/12/2025	10:45:45.738	300		37.42
			300	37.42
			300	37.42
17/12/2025	10:45:02.111	50		37.41
			50	37.41
			50	37.41
17/12/2025	10:41:28.500	17		37.38
			17	37.38
			17	37.38
17/12/2025	10:38:32.130	50		37.37
			50	37.37
			50	37.37
17/12/2025	10:35:59.173	82		37.42
			82	37.42
			82	37.42
17/12/2025	10:34:42.121	2		37.43
			2	37.43
			2	37.43
17/12/2025	10:34:42.075	3		37.43
			3	37.43
			3	37.43
17/12/2025	10:34:41.907	1		37.43
			1	37.43
			1	37.43
17/12/2025	10:34:41.776	2		37.43
			2	37.43
			2	37.43
17/12/2025	10:34:41.257	4		37.43
			4	37.43
			4	37.43
17/12/2025	10:34:40.871	5		37.43
			5	37.43
			5	37.43
17/12/2025	10:34:40.565	1		37.43
			1	37.43
			1	37.43
17/12/2025	10:34:40.281	2		37.43
			2	37.43
			2	37.43
17/12/2025	10:34:40.041	1		37.43
			1	37.43
			1	37.43
17/12/2025	10:34:39.341	3		37.43
			3	37.43
			3	37.43
17/12/2025	10:34:39.032	25		37.43
			25	37.43
			25	37.43
17/12/2025	10:34:38.621	2		37.43
			2	37.43
			2	37.43
17/12/2025	10:34:38.305	2		37.43
			2	37.43
			2	37.43
17/12/2025	10:34:38.077	1		37.43
			1	37.43
			1	37.43
17/12/2025	10:34:37.768	4		37.43
			4	37.43
			4	37.43
17/12/2025	10:34:37.452	5		37.43
			5	37.43
			5	37.43
17/12/2025	10:34:37.325	3		37.43
			3	37.43
			3	37.43
17/12/2025	10:34:36.907	2		37.43
			2	37.43
			2	37.43
17/12/2025	10:34:36.374	4		37.43
			4	37.43
			4	37.43
17/12/2025	10:34:36.049	4		37.43
			4	37.43
			4	37.43
17/12/2025	10:34:35.724	3		37.43
			3	37.43
			3	37.43
17/12/2025	10:34:35.405	2		37.43
			2	37.43
			2	37.43
17/12/2025	10:34:35.077	2		37.43
			2	37.43
			2	37.43
17/12/2025	10:34:34.777	30		37.43
			30	37.43
			30	37.43
17/12/2025	10:34:34.144	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:34:33.812	3		37.44
			3	37.44
			3	37.44
17/12/2025	10:34:33.723	7		37.44
			2	37.44
			3	37.44
			7	37.44
			2	37.44
17/12/2025	10:34:33.639	7		37.44
			7	37.44
			7	37.44
17/12/2025	10:34:31.994	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:34:31.076	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:34:30.183	3		37.44
			3	37.44
			3	37.44
17/12/2025	10:34:29.663	3		37.44
			3	37.44
			3	37.44
17/12/2025	10:34:29.138	3		37.44
			3	37.44
			3	37.44
17/12/2025	10:34:28.724	13		37.44
			13	37.44
			13	37.44
17/12/2025	10:34:28.110	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:34:27.694	8		37.44
			8	37.44
			8	37.44
17/12/2025	10:34:27.176	5		37.44
			5	37.44
			5	37.44
17/12/2025	10:34:26.661	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:34:26.228	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:34:25.804	11		37.44
			11	37.44
			11	37.44
17/12/2025	10:34:25.291	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:34:24.673	4		37.44
			4	37.44
			4	37.44
17/12/2025	10:34:23.859	7		37.44
			7	37.44
			7	37.44
17/12/2025	10:34:23.438	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:34:23.002	26		37.43
			26	37.43
			26	37.43
17/12/2025	10:34:22.919	1		37.44
			1	37.44
			1	37.44
17/12/2025	10:34:22.504	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:34:22.112	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:34:21.394	1		37.44
			1	37.44
			1	37.44
17/12/2025	10:34:20.589	5		37.44
			5	37.44
			5	37.44
17/12/2025	10:34:20.172	4		37.44
			4	37.44
			4	37.44
17/12/2025	10:34:19.450	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:33:38.210	29		37.41
			3	37.41
			3	37.41
			3	37.41
			29	37.41
			2	37.41
			9	37.41
			5	37.41
			2	37.41
			2	37.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice