Siemens Energy AG

1082

888

107.15

       

Date Time Volume Order Volume Price
31/10/2025 21:58:00.853 200   107.15
      55 107.15
      200 107.15
      99 107.15
      46 107.15
31/10/2025 21:55:46.601 20   107.60
      20 107.60
      20 107.60
31/10/2025 21:38:40.951 4   107.25
      4 107.25
      4 107.25
31/10/2025 21:29:56.699 9   107.60
      9 107.60
      9 107.60
31/10/2025 21:20:08.654 50   107.20
      50 107.20
      50 107.20
31/10/2025 21:16:31.034 100   107.20
      100 107.20
      100 107.20
31/10/2025 21:15:04.591 100   107.20
      100 107.20
      100 107.20
31/10/2025 21:13:55.072 31   107.20
      31 107.20
      31 107.20
31/10/2025 20:57:09.328 10   107.20
      10 107.20
      10 107.20
31/10/2025 20:55:30.897 200   107.80
      200 107.80
      200 107.80
31/10/2025 20:53:37.859 1   107.25
      1 107.25
      1 107.25
31/10/2025 20:53:20.640 10   107.85
      10 107.85
      10 107.85
31/10/2025 20:51:45.660 131   107.80
      131 107.80
      131 107.80
31/10/2025 20:51:36.375 389   107.75
      100 107.75
      389 107.75
      250 107.75
      39 107.75
31/10/2025 20:51:25.678 100   107.70
      100 107.70
      100 107.70
31/10/2025 20:51:12.990 100   107.70
      100 107.70
      100 107.70
31/10/2025 20:50:30.943 100   107.70
      100 107.70
      100 107.70
31/10/2025 20:50:22.389 1   107.70
      1 107.70
      1 107.70
31/10/2025 20:50:11.339 2   107.70
      2 107.70
      2 107.70
31/10/2025 20:49:43.408 100   107.70
      100 107.70
      100 107.70
31/10/2025 20:49:12.613 100   107.70
      100 107.70
      100 107.70
31/10/2025 20:46:59.540 50   107.70
      30 107.70
      20 107.70
      50 107.70
31/10/2025 20:45:52.558 3   107.70
      3 107.70
      3 107.70
31/10/2025 20:43:21.267 10   107.25
      10 107.25
      10 107.25
31/10/2025 20:41:44.735 1   107.20
      1 107.20
      1 107.20
31/10/2025 20:39:34.313 65   107.70
      65 107.70
      65 107.70
31/10/2025 20:39:13.162 50   107.25
      30 107.25
      20 107.25
      50 107.25
31/10/2025 20:38:46.133 20   107.25
      20 107.25
      20 107.25
31/10/2025 20:38:23.281 1   107.70
      1 107.70
      1 107.70
31/10/2025 20:38:05.925 300   107.60
      300 107.60
      300 107.60
31/10/2025 20:37:57.231 100   107.60
      100 107.60
      100 107.60
31/10/2025 20:37:54.805 100   107.65
      100 107.65
      100 107.65
31/10/2025 20:37:50.817 321   107.65
      321 107.65
      321 107.65
31/10/2025 20:37:46.936 100   107.65
      100 107.65
      100 107.65
31/10/2025 20:37:46.767 100   107.65
      50 107.65
      50 107.65
      100 107.65
31/10/2025 20:36:58.016 100   107.60
      100 107.60
      100 107.60
31/10/2025 20:36:35.809 1   107.20
      1 107.20
      1 107.20
31/10/2025 20:32:22.766 5   107.60
      5 107.60
      5 107.60
31/10/2025 20:32:07.489 47   107.60
      47 107.60
      37 107.60
      10 107.60
31/10/2025 20:25:17.720 1   107.20
      1 107.20
      1 107.20
31/10/2025 20:16:51.218 1   107.65
      1 107.65
      1 107.65
31/10/2025 20:08:07.181 15   107.15
      10 107.15
      15 107.15
      5 107.15
31/10/2025 20:06:09.819 2   107.55
      2 107.55
      2 107.55
31/10/2025 20:05:45.754 4   107.15
      4 107.15
      4 107.15
31/10/2025 20:04:15.776 7   107.15
      7 107.15
      7 107.15
31/10/2025 20:00:22.824 110   107.60
      80 107.60
      30 107.60
      110 107.60
31/10/2025 20:00:18.540 100   107.50
      100 107.50
      100 107.50
31/10/2025 20:00:05.588 100   107.50
      100 107.50
      100 107.50
31/10/2025 19:59:02.621 20   107.50
      20 107.50
      20 107.50
31/10/2025 19:54:33.377 1   107.40
      1 107.40
      1 107.40
31/10/2025 19:53:20.213 2   107.15
      2 107.15
      2 107.15
31/10/2025 19:48:14.922 5   107.45
      5 107.45
      5 107.45
31/10/2025 19:47:47.816 7   107.15
      7 107.15
      7 107.15
31/10/2025 19:45:02.159 59   107.50
      59 107.50
      52 107.50
      7 107.50
31/10/2025 19:44:47.438 20   107.15
      20 107.15
      20 107.15
31/10/2025 19:44:46.392 1   107.40
      1 107.40
      1 107.40
31/10/2025 19:41:38.834 5   107.40
      5 107.40
      5 107.40
31/10/2025 19:40:33.985 46   107.40
      46 107.40
      46 107.40
31/10/2025 19:38:40.734 1   107.40
      1 107.40
      1 107.40
31/10/2025 19:37:06.505 2   106.85
      2 106.85
      2 106.85
31/10/2025 19:37:02.821 2   107.50
      2 107.50
      2 107.50
31/10/2025 19:32:33.761 18   107.40
      18 107.40
      18 107.40
31/10/2025 19:27:47.815 4   107.40
      4 107.40
      4 107.40
31/10/2025 19:24:23.683 1   106.80
      1 106.80
      1 106.80
31/10/2025 19:23:25.280 15   106.80
      15 106.80
      15 106.80
31/10/2025 19:23:25.137 1   106.80
      1 106.80
      1 106.80
31/10/2025 19:22:22.739 1   107.40
      1 107.40
      1 107.40
31/10/2025 19:21:00.134 15   107.40
      15 107.40
      15 107.40
31/10/2025 19:17:58.967 93   107.35
      93 107.35
      93 107.35
31/10/2025 19:17:19.411 47   107.35
      27 107.35
      47 107.35
      20 107.35
31/10/2025 19:15:54.433 1   106.70
      1 106.70
      1 106.70
31/10/2025 19:15:07.498 2 000   107.10
      2 000 107.10
      2 000 107.10
31/10/2025 19:12:12.130 170   107.10
      170 107.10
      35 107.10
      135 107.10
31/10/2025 19:09:29.944 50   107.05
      50 107.05
      50 107.05
31/10/2025 19:01:51.390 50   107.10
      20 107.10
      30 107.10
      50 107.10
31/10/2025 18:53:36.346 3   106.70
      3 106.70
      3 106.70
31/10/2025 18:53:30.214 3   107.10
      3 107.10
      3 107.10
31/10/2025 18:51:20.899 16   107.10
      16 107.10
      16 107.10
31/10/2025 18:50:22.250 70   106.70
      35 106.70
      70 106.70
      35 106.70
31/10/2025 18:49:19.658 500   107.10
      500 107.10
      500 107.10
31/10/2025 18:47:42.207 1   107.10
      1 107.10
      1 107.10
31/10/2025 18:47:07.801 20   107.05
      20 107.05
      20 107.05
31/10/2025 18:46:55.659 100   107.05
      100 107.05
      100 107.05
31/10/2025 18:46:17.655 60   107.05
      60 107.05
      60 107.05
31/10/2025 18:45:44.020 122   107.05
      22 107.05
      100 107.05
      122 107.05
31/10/2025 18:45:29.461 135   106.95
      30 106.95
      135 106.95
      95 106.95
      10 106.95
31/10/2025 18:43:02.805 115   106.80
      30 106.80
      20 106.80
      10 106.80
      55 106.80
      115 106.80
31/10/2025 18:42:08.557 10   106.95
      10 106.95
      10 106.95
31/10/2025 18:41:15.223 35   106.95
      35 106.95
      35 106.95
31/10/2025 18:24:08.461 1   107.05
      1 107.05
      1 107.05
31/10/2025 18:23:34.478 300   107.05
      300 107.05
      300 107.05
31/10/2025 18:23:30.020 100   107.05
      100 107.05
      100 107.05
31/10/2025 18:23:00.747 100   107.05
      100 107.05
      100 107.05
31/10/2025 18:20:11.993 10   107.00
      10 107.00
      10 107.00
31/10/2025 18:18:52.897 22   106.70
      22 106.70
      22 106.70
31/10/2025 18:15:42.497 20   107.05
      20 107.05
      20 107.05
31/10/2025 18:15:17.601 22   106.70
      22 106.70
      22 106.70
31/10/2025 18:11:04.324 100   107.15
      100 107.15
      65 107.15
      35 107.15
31/10/2025 18:10:28.884 1   107.20
      1 107.20
      1 107.20
31/10/2025 18:06:01.676 1   107.15
      1 107.15
      1 107.15
31/10/2025 18:04:47.809 5   107.15
      5 107.15
      5 107.15
31/10/2025 18:03:15.238 46   107.10
      36 107.10
      46 107.10
      10 107.10
31/10/2025 18:02:34.982 20   106.70
      20 106.70
      20 106.70
31/10/2025 17:58:57.156 50   106.85
      50 106.85
      50 106.85
31/10/2025 17:58:57.084 10   107.10
      10 107.10
      10 107.10
31/10/2025 17:58:53.263 200   106.90
      200 106.90
      200 106.90
31/10/2025 17:58:49.273 12   107.10
      12 107.10
      12 107.10
31/10/2025 17:58:41.319 95   107.05
      95 107.05
      95 107.05
31/10/2025 17:58:40.386 95   107.05
      95 107.05
      95 107.05
31/10/2025 17:58:30.493 90   106.90
      90 106.90
      90 106.90
31/10/2025 17:57:52.598 25   106.90
      25 106.90
      1 106.90
      24 106.90
31/10/2025 17:55:28.675 80   106.90
      80 106.90
      80 106.90
31/10/2025 17:55:16.204 9   107.05
      9 107.05
      9 107.05
31/10/2025 17:55:09.722 85   106.90
      85 106.90
      85 106.90
31/10/2025 17:54:53.698 90   106.90
      90 106.90
      90 106.90
31/10/2025 17:53:59.255 90   106.95
      90 106.95
      90 106.95
31/10/2025 17:53:36.563 100   107.10
      100 107.10
      100 107.10
31/10/2025 17:53:27.795 97   107.05
      97 107.05
      97 107.05
31/10/2025 17:52:54.144 2   107.10
      2 107.10
      2 107.10
31/10/2025 17:52:19.416 98   107.05
      98 107.05
      98 107.05
31/10/2025 17:51:47.477 90   107.00
      90 107.00
      50 107.00
      40 107.00
31/10/2025 17:51:10.563 250   107.05
      138 107.05
      30 107.05
      82 107.05
      250 107.05
31/10/2025 17:50:02.932 28   107.10
      28 107.10
      28 107.10
31/10/2025 17:49:35.257 100   107.10
      100 107.10
      100 107.10
31/10/2025 17:48:33.263 10   107.50
      10 107.50
      10 107.50
31/10/2025 17:48:10.352 50   107.10
      50 107.10
      50 107.10
31/10/2025 17:45:23.549 10   107.20
      10 107.20
      10 107.20
31/10/2025 17:44:39.314 10   107.05
      10 107.05
      10 107.05
31/10/2025 17:43:10.858 20   106.90
      20 106.90
      20 106.90
31/10/2025 17:42:08.720 10   106.95
      10 106.95
      10 106.95
31/10/2025 17:41:50.996 1   107.45
      1 107.45
      1 107.45
31/10/2025 17:41:33.618 60   107.45
      50 107.45
      10 107.45
      60 107.45
31/10/2025 17:41:12.377 1   106.90
      1 106.90
      1 106.90
31/10/2025 17:39:49.191 50   107.60
      50 107.60
      50 107.60
31/10/2025 17:39:06.743 3   107.00
      3 107.00
      3 107.00
31/10/2025 17:38:50.849 1   107.60
      1 107.60
      1 107.60
31/10/2025 17:35:35.497 10   107.05
      10 107.05
      10 107.05
31/10/2025 17:28:35.298 5   107.05
      5 107.05
      5 107.05
31/10/2025 17:28:25.992 5   107.10
      5 107.10
      5 107.10
31/10/2025 17:26:23.963 22   107.15
      22 107.15
      22 107.15
31/10/2025 17:25:43.474 200   107.15
      200 107.15
      200 107.15
31/10/2025 17:23:41.242 2   107.25
      2 107.25
      2 107.25
31/10/2025 17:21:44.791 20   107.10
      20 107.10
      20 107.10
31/10/2025 17:19:48.244 500   107.10
      500 107.10
      500 107.10
31/10/2025 17:19:39.827 200   107.20
      200 107.20
      200 107.20
31/10/2025 17:19:07.910 1   107.25
      1 107.25
      1 107.25
31/10/2025 17:18:44.973 40   107.20
      40 107.20
      40 107.20
31/10/2025 17:16:26.933 73   107.05
      73 107.05
      73 107.05
31/10/2025 17:16:26.145 25   107.05
      25 107.05
      25 107.05
31/10/2025 17:15:58.633 20   107.10
      20 107.10
      20 107.10
31/10/2025 17:14:39.731 1   107.20
      1 107.20
      1 107.20
31/10/2025 17:13:31.974 8   107.25
      8 107.25
      8 107.25
31/10/2025 17:12:41.992 50   107.25
      50 107.25
      50 107.25
31/10/2025 17:11:50.775 198   107.05
      198 107.05
      198 107.05
31/10/2025 17:11:49.927 20   107.15
      20 107.15
      20 107.15
31/10/2025 17:11:21.992 2   107.15
      2 107.15
      2 107.15
31/10/2025 17:09:16.293 100   107.10
      100 107.10
      100 107.10
31/10/2025 17:08:55.034 10   107.15
      10 107.15
      10 107.15
31/10/2025 17:07:19.361 1   107.10
      1 107.10
      1 107.10
31/10/2025 17:07:10.069 40   107.15
      40 107.15
      40 107.15
31/10/2025 17:07:04.045 50   107.10
      50 107.10
      50 107.10
31/10/2025 17:04:22.321 15   106.95
      15 106.95
      15 106.95
31/10/2025 17:04:10.095 1   106.95
      1 106.95
      1 106.95
31/10/2025 17:03:56.949 4   106.90
      4 106.90
      4 106.90
31/10/2025 17:02:52.815 1   106.95
      1 106.95
      1 106.95
31/10/2025 17:02:26.335 55   106.85
      55 106.85
      55 106.85
31/10/2025 17:01:36.173 8   106.75
      8 106.75
      8 106.75
31/10/2025 17:01:34.146 100   106.75
      100 106.75
      100 106.75
31/10/2025 17:01:20.326 25   106.85
      25 106.85
      25 106.85
31/10/2025 17:01:13.836 48   106.75
      48 106.75
      48 106.75
31/10/2025 17:01:05.210 20   106.85
      20 106.85
      20 106.85
31/10/2025 16:59:28.815 50   106.95
      50 106.95
      50 106.95
31/10/2025 16:58:38.961 50   107.00
      50 107.00
      50 107.00
31/10/2025 16:57:20.031 20   106.95
      20 106.95
      20 106.95
31/10/2025 16:56:37.538 20   106.90
      20 106.90
      20 106.90
31/10/2025 16:56:37.432 150   106.90
      150 106.90
      150 106.90
31/10/2025 16:56:37.335 85   107.00
      50 107.00
      85 107.00
      35 107.00
31/10/2025 16:55:48.611 161   107.10
      161 107.10
      161 107.10
31/10/2025 16:55:19.645 256   107.30
      256 107.30
      200 107.30
      56 107.30
31/10/2025 16:54:43.235 200   107.30
      200 107.30
      200 107.30
31/10/2025 16:54:12.391 10   107.30
      10 107.30
      10 107.30
31/10/2025 16:52:01.983 100   107.25
      100 107.25
      100 107.25
31/10/2025 16:50:36.269 200   107.30
      200 107.30
      200 107.30
31/10/2025 16:48:31.250 18   107.60
      18 107.60
      18 107.60
31/10/2025 16:47:31.909 100   107.60
      100 107.60
      100 107.60
31/10/2025 16:46:41.588 33   107.65
      33 107.65
      33 107.65
31/10/2025 16:46:33.572 155   107.65
      155 107.65
      155 107.65
31/10/2025 16:45:49.742 1   107.70
      1 107.70
      1 107.70
31/10/2025 16:45:34.503 60   107.60
      60 107.60
      60 107.60
31/10/2025 16:45:22.662 200   107.75
      200 107.75
      200 107.75
31/10/2025 16:45:22.260 151   107.70
      151 107.70
      151 107.70
31/10/2025 16:45:21.840 140   107.60
      100 107.60
      10 107.60
      30 107.60
      140 107.60
31/10/2025 16:45:18.052 200   107.55
      200 107.55
      200 107.55
31/10/2025 16:45:00.362 114   107.50
      14 107.50
      114 107.50
      100 107.50
31/10/2025 16:44:36.865 100   107.40
      100 107.40
      100 107.40
31/10/2025 16:44:30.010 200   107.40
      200 107.40
      200 107.40
31/10/2025 16:44:04.220 1   107.35
      1 107.35
      1 107.35
31/10/2025 16:42:40.646 99   107.25
      99 107.25
      99 107.25
31/10/2025 16:42:29.777 200   107.25
      200 107.25
      200 107.25
31/10/2025 16:42:13.055 140   107.25
      140 107.25
      140 107.25
31/10/2025 16:41:36.693 35   107.10
      35 107.10
      35 107.10
31/10/2025 16:41:21.774 46   107.10
      46 107.10
      46 107.10
31/10/2025 16:41:17.205 200   107.05
      200 107.05
      200 107.05
31/10/2025 16:40:52.952 25   107.10
      25 107.10
      25 107.10
31/10/2025 16:40:12.899 100   107.10
      100 107.10
      100 107.10
31/10/2025 16:39:20.425 100   107.15
      100 107.15
      100 107.15
31/10/2025 16:35:52.424 4   107.45
      4 107.45
      4 107.45
31/10/2025 16:35:09.322 200   107.50
      200 107.50
      200 107.50
31/10/2025 16:34:00.448 100   107.35
      54 107.35
      100 107.35
      46 107.35
31/10/2025 16:33:28.488 140   107.40
      140 107.40
      140 107.40
31/10/2025 16:32:06.275 1 200   107.50
      1 000 107.50
      200 107.50
      1 200 107.50
31/10/2025 16:31:31.192 1 741   107.40
      1 741 107.40
      232 107.40
      1 509 107.40
31/10/2025 16:31:25.441 200   107.40
      200 107.40
      200 107.40
31/10/2025 16:31:19.240 30   107.35
      30 107.35
      30 107.35
31/10/2025 16:31:19.078 800   107.35
      770 107.35
      800 107.35
      30 107.35
31/10/2025 16:31:11.144 200   107.35
      200 107.35
      200 107.35
31/10/2025 16:30:39.767 8   107.30
      8 107.30
      8 107.30
31/10/2025 16:30:26.479 100   107.35
      100 107.35
      100 107.35
31/10/2025 16:29:53.570 46   107.35
      46 107.35
      46 107.35
31/10/2025 16:29:05.995 728   107.40
      728 107.40
      728 107.40
31/10/2025 16:29:05.356 50   107.35
      50 107.35
      50 107.35
31/10/2025 16:28:46.268 104   107.35
      104 107.35
      104 107.35
31/10/2025 16:28:34.352 245   107.40
      245 107.40
      245 107.40
31/10/2025 16:28:32.644 27   107.40
      27 107.40
      27 107.40
31/10/2025 16:28:18.695 1   107.40
      1 107.40
      1 107.40
31/10/2025 16:27:53.231 18   107.40
      18 107.40
      18 107.40
31/10/2025 16:27:10.581 2   107.40
      2 107.40
      2 107.40
31/10/2025 16:26:06.057 200   107.40
      200 107.40
      200 107.40
31/10/2025 16:26:05.209 590   107.25
      500 107.25
      90 107.25
      590 107.25
31/10/2025 16:25:35.318 200   107.25
      200 107.25
      200 107.25
31/10/2025 16:25:16.574 2   107.20
      2 107.20
      2 107.20
31/10/2025 16:24:46.910 100   107.20
      100 107.20
      100 107.20
31/10/2025 16:24:27.439 150   107.15
      150 107.15
      150 107.15
31/10/2025 16:23:50.819 10   107.25
      10 107.25
      10 107.25
31/10/2025 16:23:33.001 200   107.25
      200 107.25
      200 107.25
31/10/2025 16:22:21.897 1   107.25
      1 107.25
      1 107.25
31/10/2025 16:21:58.296 75   107.20
      75 107.20
      75 107.20
31/10/2025 16:21:53.940 1   107.20
      1 107.20
      1 107.20
31/10/2025 16:21:27.484 1   107.25
      1 107.25
      1 107.25
31/10/2025 16:20:29.422 2   107.40
      2 107.40
      2 107.40
31/10/2025 16:18:36.346 200   107.50
      200 107.50
      200 107.50
31/10/2025 16:17:34.756 20   107.55
      20 107.55
      20 107.55
31/10/2025 16:17:21.297 135   107.50
      135 107.50
      135 107.50
31/10/2025 16:17:20.493 113   107.50
      113 107.50
      113 107.50
31/10/2025 16:17:18.499 75   107.50
      75 107.50
      75 107.50
31/10/2025 16:17:12.734 50   107.50
      50 107.50
      50 107.50
31/10/2025 16:17:05.933 145   107.50
      145 107.50
      145 107.50
31/10/2025 16:17:05.425 4   107.50
      4 107.50
      4 107.50
31/10/2025 16:16:57.693 245   107.50
      1 107.50
      90 107.50
      154 107.50
      245 107.50
31/10/2025 16:16:57.060 110   107.45
      110 107.45
      110 107.45
31/10/2025 16:16:56.591 20   107.45
      20 107.45
      20 107.45
31/10/2025 16:16:35.966 3   107.45
      3 107.45
      3 107.45
31/10/2025 16:16:32.287 300   107.50
      19 107.50
      50 107.50
      11 107.50
      300 107.50
      20 107.50
      200 107.50
31/10/2025 16:16:28.913 200   107.50
      20 107.50
      200 107.50
      180 107.50
31/10/2025 16:16:22.998 200   107.50
      10 107.50
      190 107.50
      200 107.50
31/10/2025 16:16:16.484 5   107.45
      5 107.45
      4 107.45
      1 107.45
31/10/2025 16:14:55.725 200   107.50
      50 107.50
      200 107.50
      50 107.50
      100 107.50
31/10/2025 16:14:40.027 200   107.45
      114 107.45
      1 107.45
      200 107.45
      85 107.45
31/10/2025 16:14:37.466 168   107.40
      168 107.40
      2 107.40
      166 107.40
31/10/2025 16:12:21.880 200   107.40
      50 107.40
      200 107.40
      150 107.40
31/10/2025 16:11:23.083 30   107.30
      30 107.30
      30 107.30
31/10/2025 16:11:02.248 50   107.30
      50 107.30
      50 107.30
31/10/2025 16:11:01.971 200   107.30
      200 107.30
      200 107.30
31/10/2025 16:10:55.725 200   107.30
      200 107.30
      200 107.30
31/10/2025 16:10:33.689 1   107.25
      1 107.25
      1 107.25
31/10/2025 16:10:26.372 20   107.20
      20 107.20
      20 107.20
31/10/2025 16:09:43.764 2   107.30
      2 107.30
      2 107.30
31/10/2025 16:09:43.477 35   107.30
      35 107.30
      35 107.30
31/10/2025 16:07:55.754 500   107.30
      500 107.30
      500 107.30
31/10/2025 16:06:14.742 200   107.30
      200 107.30
      200 107.30
31/10/2025 16:05:59.131 2 500   107.35
      2 500 107.35
      2 500 107.35
31/10/2025 16:05:55.172 200   107.35
      200 107.35
      200 107.35
31/10/2025 16:05:54.555 200   107.35
      200 107.35
      200 107.35
31/10/2025 16:05:45.382 200   107.35
      200 107.35
      200 107.35
31/10/2025 16:05:26.370 200   107.35
      200 107.35
      200 107.35
31/10/2025 16:05:23.487 200   107.35
      200 107.35
      200 107.35
31/10/2025 16:03:32.141 1   107.20
      1 107.20
      1 107.20
31/10/2025 16:02:14.490 80   107.20
      1 107.20
      79 107.20
      80 107.20
31/10/2025 16:00:21.861 25   107.25
      25 107.25
      25 107.25
31/10/2025 16:00:04.307 1   107.35
      1 107.35
      1 107.35
31/10/2025 16:00:02.197 5   107.35
      5 107.35
      5 107.35
31/10/2025 16:00:02.095 1   107.35
      1 107.35
      1 107.35
31/10/2025 16:00:00.962 1   107.35
      1 107.35
      1 107.35
31/10/2025 16:00:00.312 50   107.30
      50 107.30
      50 107.30
31/10/2025 15:59:51.252 52   107.30
      52 107.30
      52 107.30
31/10/2025 15:59:47.980 22   107.25
      22 107.25
      22 107.25
31/10/2025 15:58:35.383 45   107.15
      45 107.15
      45 107.15
31/10/2025 15:58:29.765 1   107.25
      1 107.25
      1 107.25
31/10/2025 15:58:27.519 2   107.25
      2 107.25
      2 107.25
31/10/2025 15:57:46.801 1   107.10
      1 107.10
      1 107.10
31/10/2025 15:57:28.930 10   107.20
      10 107.20
      10 107.20
31/10/2025 15:57:09.304 30   107.05
      30 107.05
      30 107.05
31/10/2025 15:56:59.992 2   107.15
      2 107.15
      2 107.15
31/10/2025 15:55:44.186 2   107.15
      2 107.15
      2 107.15
31/10/2025 15:54:19.230 25   107.05
      25 107.05
      25 107.05
31/10/2025 15:53:43.083 1   107.10
      1 107.10
      1 107.10
31/10/2025 15:52:54.360 1   107.25
      1 107.25
      1 107.25
31/10/2025 15:50:19.913 10   107.20
      10 107.20
      10 107.20
31/10/2025 15:49:55.836 24   107.15
      24 107.15
      24 107.15
31/10/2025 15:48:54.424 200   107.25
      200 107.25
      200 107.25
31/10/2025 15:48:54.308 15   107.20
      15 107.20
      15 107.20
31/10/2025 15:48:51.209 166   107.00
      166 107.00
      1 107.00
      115 107.00
      50 107.00
31/10/2025 15:46:11.491 10   106.95
      10 106.95
      10 106.95
31/10/2025 15:45:02.418 8   106.85
      8 106.85
      8 106.85
31/10/2025 15:41:11.002 36   106.80
      36 106.80
      36 106.80
31/10/2025 15:40:40.902 2   106.80
      2 106.80
      2 106.80
31/10/2025 15:39:28.889 200   106.85
      200 106.85
      200 106.85
31/10/2025 15:38:09.647 75   106.85
      75 106.85
      75 106.85
31/10/2025 15:37:56.737 3 500   106.80
      3 500 106.80
      3 500 106.80
31/10/2025 15:37:12.396 200   106.85
      200 106.85
      200 106.85
31/10/2025 15:36:50.775 10   106.85
      10 106.85
      10 106.85
31/10/2025 15:36:32.155 100   106.80
      100 106.80
      100 106.80
31/10/2025 15:36:05.168 50   106.90
      40 106.90
      10 106.90
      50 106.90
31/10/2025 15:35:27.486 50   106.85
      50 106.85
      50 106.85
31/10/2025 15:34:39.379 20   106.80
      20 106.80
      15 106.80
      5 106.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)