Tradegate Exchange

Siemens Energy AG

645

536

86.38

Date	Time	Volume	Order Volume	Price
19/06/2025	18:06:44.547	5		86.38
			5	86.38
			5	86.38
19/06/2025	18:03:54.471	60		86.38
			60	86.38
			60	86.38
19/06/2025	18:01:26.618	63		86.38
			63	86.38
			13	86.38
			50	86.38
19/06/2025	17:58:57.766	150		86.38
			100	86.38
			50	86.38
			150	86.38
19/06/2025	17:54:38.152	260		86.40
			80	86.40
			145	86.40
			260	86.40
			35	86.40
19/06/2025	17:54:32.237	240		86.42
			60	86.42
			10	86.42
			150	86.42
			240	86.42
			20	86.42
19/06/2025	17:52:42.102	1		86.42
			1	86.42
			1	86.42
19/06/2025	17:48:44.303	1		86.82
			1	86.82
			1	86.82
19/06/2025	17:47:39.747	12		86.38
			12	86.38
			12	86.38
19/06/2025	17:42:41.325	30		86.74
			30	86.74
			30	86.74
19/06/2025	17:42:34.015	50		86.38
			50	86.38
			20	86.38
			30	86.38
19/06/2025	17:40:55.529	60		86.74
			30	86.74
			7	86.74
			23	86.74
			60	86.74
19/06/2025	17:37:14.484	152		86.36
			152	86.36
			122	86.36
			30	86.36
19/06/2025	17:35:49.996	200		86.36
			200	86.36
			200	86.36
19/06/2025	17:35:46.357	11		86.36
			1	86.36
			1	86.36
			10	86.36
			10	86.36
19/06/2025	17:29:28.375	46		86.34
			46	86.34
			46	86.34
19/06/2025	17:27:27.467	57		86.42
			57	86.42
			57	86.42
19/06/2025	17:27:12.401	24		86.38
			24	86.38
			24	86.38
19/06/2025	17:26:36.901	2		86.36
			2	86.36
			2	86.36
19/06/2025	17:25:29.131	20		86.36
			20	86.36
			20	86.36
19/06/2025	17:25:25.733	81		86.36
			81	86.36
			81	86.36
19/06/2025	17:23:24.294	100		86.36
			100	86.36
			100	86.36
19/06/2025	17:23:18.491	100		86.36
			100	86.36
			100	86.36
19/06/2025	17:23:03.907	7		86.36
			7	86.36
			7	86.36
19/06/2025	17:18:15.834	30		86.54
			30	86.54
			30	86.54
19/06/2025	17:14:39.361	4		86.64
			4	86.64
			4	86.64
19/06/2025	17:14:19.367	10		86.66
			10	86.66
			10	86.66
19/06/2025	17:12:30.550	100		86.66
			100	86.66
			100	86.66
19/06/2025	17:12:20.786	22		86.66
			22	86.66
			22	86.66
19/06/2025	17:09:46.492	50		86.70
			50	86.70
			50	86.70
19/06/2025	17:08:26.350	57		86.74
			57	86.74
			57	86.74
19/06/2025	17:06:38.813	33		86.74
			33	86.74
			33	86.74
19/06/2025	17:06:17.398	300		86.74
			300	86.74
			300	86.74
19/06/2025	17:05:48.664	9		86.74
			9	86.74
			9	86.74
19/06/2025	17:05:44.080	10		86.72
			10	86.72
			10	86.72
19/06/2025	17:04:49.882	2		86.72
			2	86.72
			2	86.72
19/06/2025	17:02:54.800	40		86.68
			40	86.68
			40	86.68
19/06/2025	17:00:15.832	90		86.64
			90	86.64
			90	86.64
19/06/2025	16:57:54.842	100		86.72
			100	86.72
			100	86.72
19/06/2025	16:56:41.774	245		86.64
			245	86.64
			245	86.64
19/06/2025	16:53:11.639	3		86.56
			3	86.56
			3	86.56
19/06/2025	16:51:58.016	40		86.56
			40	86.56
			40	86.56
19/06/2025	16:51:04.014	20		86.60
			20	86.60
			20	86.60
19/06/2025	16:50:13.314	24		86.62
			24	86.62
			24	86.62
19/06/2025	16:49:54.556	2		86.62
			2	86.62
			2	86.62
19/06/2025	16:47:55.058	50		86.54
			50	86.54
			50	86.54
19/06/2025	16:47:26.725	102		86.54
			102	86.54
			102	86.54
19/06/2025	16:46:42.868	1		86.58
			1	86.58
			1	86.58
19/06/2025	16:46:42.707	50		86.56
			50	86.56
			50	86.56
19/06/2025	16:46:41.478	100		86.54
			100	86.54
			100	86.54
19/06/2025	16:46:20.654	3		86.54
			3	86.54
			3	86.54
19/06/2025	16:46:19.363	30		86.56
			30	86.56
			30	86.56
19/06/2025	16:45:46.508	30		86.54
			30	86.54
			30	86.54
19/06/2025	16:45:06.055	87		86.48
			87	86.48
			87	86.48
19/06/2025	16:42:38.806	25		86.54
			25	86.54
			25	86.54
19/06/2025	16:42:22.436	5		86.56
			5	86.56
			5	86.56
19/06/2025	16:39:31.895	25		86.54
			25	86.54
			25	86.54
19/06/2025	16:39:02.609	288		86.54
			288	86.54
			288	86.54
19/06/2025	16:38:31.691	23		86.56
			23	86.56
			23	86.56
19/06/2025	16:37:26.961	2		86.48
			2	86.48
			2	86.48
19/06/2025	16:36:51.393	20		86.54
			20	86.54
			20	86.54
19/06/2025	16:33:25.318	24		86.60
			24	86.60
			24	86.60
19/06/2025	16:33:16.516	2		86.60
			2	86.60
			2	86.60
19/06/2025	16:32:16.831	2		86.62
			2	86.62
			2	86.62
19/06/2025	16:30:46.622	150		86.64
			150	86.64
			150	86.64
19/06/2025	16:30:12.469	50		86.62
			50	86.62
			50	86.62
19/06/2025	16:29:03.543	100		86.74
			100	86.74
			100	86.74
19/06/2025	16:27:22.156	25		86.76
			25	86.76
			25	86.76
19/06/2025	16:24:30.181	1		86.66
			1	86.66
			1	86.66
19/06/2025	16:23:42.480	109		86.66
			109	86.66
			109	86.66
19/06/2025	16:23:05.440	190		86.66
			190	86.66
			190	86.66
19/06/2025	16:22:26.317	50		86.70
			50	86.70
			50	86.70
19/06/2025	16:21:35.160	100		86.64
			100	86.64
			100	86.64
19/06/2025	16:21:18.672	1		86.64
			1	86.64
			1	86.64
19/06/2025	16:20:19.677	184		86.66
			184	86.66
			184	86.66
19/06/2025	16:18:14.330	10		86.74
			10	86.74
			10	86.74
19/06/2025	16:17:40.620	1		86.70
			1	86.70
			1	86.70
19/06/2025	16:17:09.128	5		86.70
			5	86.70
			5	86.70
19/06/2025	16:14:54.168	50		86.64
			50	86.64
			50	86.64
19/06/2025	16:12:26.942	2		86.54
			2	86.54
			2	86.54
19/06/2025	16:11:25.202	200		86.48
			200	86.48
			200	86.48
19/06/2025	16:09:12.347	30		86.56
			30	86.56
			30	86.56
19/06/2025	16:07:39.427	20		86.60
			20	86.60
			20	86.60
19/06/2025	16:05:52.900	50		86.66
			50	86.66
			50	86.66
19/06/2025	16:04:48.432	100		86.68
			100	86.68
			100	86.68
19/06/2025	16:03:47.917	130		86.64
			130	86.64
			130	86.64
19/06/2025	16:03:44.220	3		86.64
			3	86.64
			3	86.64
19/06/2025	16:02:39.503	300		86.64
			300	86.64
			300	86.64
19/06/2025	16:02:36.288	300		86.64
			300	86.64
			300	86.64
19/06/2025	16:00:13.304	3		86.66
			3	86.66
			3	86.66
19/06/2025	16:00:01.229	1		86.64
			1	86.64
			1	86.64
19/06/2025	15:58:55.587	5		86.54
			5	86.54
			5	86.54
19/06/2025	15:57:58.330	50		86.54
			50	86.54
			50	86.54
19/06/2025	15:57:42.761	6		86.58
			6	86.58
			6	86.58
19/06/2025	15:56:58.761	19		86.54
			19	86.54
			19	86.54
19/06/2025	15:56:13.200	3		86.58
			3	86.58
			3	86.58
19/06/2025	15:56:05.455	15		86.54
			15	86.54
			15	86.54
19/06/2025	15:55:02.896	85		86.56
			85	86.56
			85	86.56
19/06/2025	15:54:35.364	57		86.50
			57	86.50
			57	86.50
19/06/2025	15:53:04.495	100		86.48
			100	86.48
			100	86.48
19/06/2025	15:52:41.512	300		86.50
			300	86.50
			300	86.50
19/06/2025	15:52:26.856	173		86.54
			173	86.54
			173	86.54
19/06/2025	15:50:36.706	300		86.48
			300	86.48
			300	86.48
19/06/2025	15:49:17.277	100		86.34
			100	86.34
			100	86.34
19/06/2025	15:48:57.554	250		86.36
			250	86.36
			250	86.36
19/06/2025	15:48:57.430	162		86.36
			50	86.36
			100	86.36
			62	86.36
			82	86.36
			30	86.36
19/06/2025	15:48:57.291	10		86.44
			10	86.44
			10	86.44
19/06/2025	15:48:57.066	652		86.50
			12	86.50
			50	86.50
			10	86.50
			67	86.50
			75	86.50
			500	86.50
			250	86.50
			226	86.50
			100	86.50
			14	86.50
19/06/2025	15:48:52.818	300		86.50
			300	86.50
			75	86.50
			175	86.50
			20	86.50
			30	86.50
19/06/2025	15:48:52.733	300		86.58
			300	86.58
			300	86.58
19/06/2025	15:48:01.562	300		86.60
			300	86.60
			300	86.60
19/06/2025	15:47:18.139	5		86.64
			5	86.64
			5	86.64
19/06/2025	15:46:38.922	136		86.64
			136	86.64
			136	86.64
19/06/2025	15:46:38.910	32		86.64
			32	86.64
			32	86.64
19/06/2025	15:46:38.837	17		86.64
			17	86.64
			17	86.64
19/06/2025	15:46:13.406	300		86.64
			300	86.64
			300	86.64
19/06/2025	15:46:02.344	200		86.66
			200	86.66
			200	86.66
19/06/2025	15:45:15.470	42		86.66
			42	86.66
			42	86.66
19/06/2025	15:45:12.740	35		86.66
			35	86.66
			35	86.66
19/06/2025	15:45:00.200	200		86.70
			200	86.70
			200	86.70
19/06/2025	15:44:14.053	15		86.80
			15	86.80
			15	86.80
19/06/2025	15:44:03.446	77		86.72
			77	86.72
			77	86.72
19/06/2025	15:43:13.889	30		86.82
			30	86.82
			30	86.82
19/06/2025	15:42:48.130	120		86.78
			120	86.78
			120	86.78
19/06/2025	15:41:46.605	50		86.72
			50	86.72
			50	86.72
19/06/2025	15:41:09.632	300		86.70
			300	86.70
			300	86.70
19/06/2025	15:40:33.076	33		86.72
			33	86.72
			33	86.72
19/06/2025	15:36:56.381	300		86.78
			300	86.78
			300	86.78
19/06/2025	15:36:15.706	1		86.84
			1	86.84
			1	86.84
19/06/2025	15:35:50.275	5		86.88
			5	86.88
			5	86.88
19/06/2025	15:34:24.939	100		86.76
			100	86.76
			100	86.76
19/06/2025	15:33:11.863	1 700		86.74
			1 700	86.74
			1 700	86.74
19/06/2025	15:32:58.733	300		86.76
			300	86.76
			300	86.76
19/06/2025	15:32:15.141	4		86.72
			4	86.72
			4	86.72
19/06/2025	15:32:15.106	40		86.72
			40	86.72
			40	86.72
19/06/2025	15:32:06.919	30		86.74
			30	86.74
			30	86.74
19/06/2025	15:31:48.180	13		86.78
			13	86.78
			13	86.78
19/06/2025	15:28:50.215	3		86.92
			3	86.92
			3	86.92
19/06/2025	15:27:52.137	6		86.96
			6	86.96
			6	86.96
19/06/2025	15:27:38.746	1		86.96
			1	86.96
			1	86.96
19/06/2025	15:24:47.151	23		86.92
			23	86.92
			23	86.92
19/06/2025	15:23:27.861	17		86.92
			17	86.92
			17	86.92
19/06/2025	15:20:48.883	50		86.98
			50	86.98
			50	86.98
19/06/2025	15:13:01.539	143		86.98
			143	86.98
			143	86.98
19/06/2025	15:08:53.647	20		86.90
			20	86.90
			20	86.90
19/06/2025	15:07:43.882	17		86.90
			17	86.90
			17	86.90
19/06/2025	15:05:31.735	7		87.02
			7	87.02
			7	87.02
19/06/2025	15:04:59.081	50		86.98
			50	86.98
			50	86.98
19/06/2025	15:04:10.942	30		86.98
			30	86.98
			30	86.98
19/06/2025	15:03:30.386	50		86.98
			50	86.98
			50	86.98
19/06/2025	15:01:43.774	70		87.10
			70	87.10
			70	87.10
19/06/2025	14:52:13.938	27		86.90
			27	86.90
			27	86.90
19/06/2025	14:51:19.953	504		87.00
			204	87.00
			504	87.00
			300	87.00
19/06/2025	14:51:12.374	546		87.00
			146	87.00
			300	87.00
			100	87.00
			546	87.00
19/06/2025	14:50:38.244	300		87.00
			150	87.00
			150	87.00
			300	87.00
19/06/2025	14:49:36.235	1		87.06
			1	87.06
			1	87.06
19/06/2025	14:48:31.766	300		87.10
			300	87.10
			300	87.10
19/06/2025	14:48:05.889	150		87.14
			150	87.14
			150	87.14
19/06/2025	14:47:16.271	300		87.16
			300	87.16
			300	87.16
19/06/2025	14:46:36.841	20		87.16
			20	87.16
			20	87.16
19/06/2025	14:44:29.417	3		87.12
			3	87.12
			3	87.12
19/06/2025	14:41:58.547	27		87.12
			27	87.12
			27	87.12
19/06/2025	14:41:11.016	15		87.18
			15	87.18
			15	87.18
19/06/2025	14:40:31.837	95		87.12
			95	87.12
			95	87.12
19/06/2025	14:38:37.702	100		87.18
			100	87.18
			100	87.18
19/06/2025	14:37:36.055	20		87.20
			20	87.20
			20	87.20
19/06/2025	14:37:35.950	183		87.20
			183	87.20
			183	87.20
19/06/2025	14:36:43.261	203		87.22
			203	87.22
			203	87.22
19/06/2025	14:36:15.727	300		87.22
			300	87.22
			300	87.22
19/06/2025	14:35:38.694	3		87.24
			3	87.24
			3	87.24
19/06/2025	14:33:35.844	300		87.30
			300	87.30
			300	87.30
19/06/2025	14:31:06.307	300		87.32
			300	87.32
			300	87.32
19/06/2025	14:28:17.274	486		87.26
			486	87.26
			486	87.26
19/06/2025	14:28:10.815	314		87.24
			14	87.24
			314	87.24
			300	87.24
19/06/2025	14:27:28.728	200		87.22
			200	87.22
			200	87.22
19/06/2025	14:24:38.626	35		87.26
			35	87.26
			35	87.26
19/06/2025	14:23:19.216	50		87.22
			50	87.22
			50	87.22
19/06/2025	14:19:17.137	1		87.30
			1	87.30
			1	87.30
19/06/2025	14:17:20.734	100		87.32
			100	87.32
			100	87.32
19/06/2025	14:09:39.545	1		87.22
			1	87.22
			1	87.22
19/06/2025	14:09:35.591	80		87.26
			80	87.26
			80	87.26
19/06/2025	14:08:50.392	120		87.24
			120	87.24
			120	87.24
19/06/2025	13:58:17.509	25		87.54
			25	87.54
			25	87.54
19/06/2025	13:58:14.239	1		87.48
			1	87.48
			1	87.48
19/06/2025	13:58:11.117	2		87.54
			2	87.54
			2	87.54
19/06/2025	13:57:17.992	3		87.44
			3	87.44
			3	87.44
19/06/2025	13:57:00.380	2		87.48
			2	87.48
			2	87.48
19/06/2025	13:56:58.975	65		87.48
			65	87.48
			65	87.48
19/06/2025	13:52:48.131	35		87.46
			35	87.46
			35	87.46
19/06/2025	13:44:08.243	95		87.42
			95	87.42
			95	87.42
19/06/2025	13:44:01.530	49		87.40
			49	87.40
			49	87.40
19/06/2025	13:43:21.534	929		87.30
			929	87.30
			929	87.30
19/06/2025	13:43:08.899	200		87.34
			200	87.34
			200	87.34
19/06/2025	13:42:38.739	31		87.30
			31	87.30
			31	87.30
19/06/2025	13:42:38.602	769		87.30
			769	87.30
			200	87.30
			569	87.30
19/06/2025	13:42:35.019	300		87.30
			300	87.30
			300	87.30
19/06/2025	13:42:21.237	300		87.32
			300	87.32
			300	87.32
19/06/2025	13:41:20.192	2		87.34
			2	87.34
			2	87.34
19/06/2025	13:40:58.914	10		87.34
			10	87.34
			10	87.34
19/06/2025	13:40:56.574	150		87.34
			150	87.34
			150	87.34
19/06/2025	13:40:22.313	1		87.42
			1	87.42
			1	87.42
19/06/2025	13:38:49.401	2		87.42
			2	87.42
			2	87.42
19/06/2025	13:36:49.724	13		87.48
			13	87.48
			13	87.48
19/06/2025	13:36:35.930	40		87.52
			40	87.52
			40	87.52
19/06/2025	13:34:28.452	1		87.42
			1	87.42
			1	87.42
19/06/2025	13:34:09.090	57		87.42
			57	87.42
			57	87.42
19/06/2025	13:33:58.251	50		87.42
			50	87.42
			50	87.42
19/06/2025	13:33:50.966	60		87.42
			60	87.42
			60	87.42
19/06/2025	13:33:18.232	100		87.42
			100	87.42
			100	87.42
19/06/2025	13:31:39.849	5		87.54
			5	87.54
			5	87.54
19/06/2025	13:26:05.882	300		87.44
			300	87.44
			300	87.44
19/06/2025	13:26:05.525	1		87.44
			1	87.44
			1	87.44
19/06/2025	13:25:02.317	3		87.38
			3	87.38
			3	87.38
19/06/2025	13:24:45.820	1		87.42
			1	87.42
			1	87.42
19/06/2025	13:18:00.278	11		87.34
			11	87.34
			11	87.34
19/06/2025	13:17:28.026	290		87.26
			29	87.26
			290	87.26
			261	87.26
19/06/2025	13:17:21.491	600		87.34
			600	87.34
			600	87.34
19/06/2025	13:17:09.933	200		87.36
			200	87.36
			200	87.36
19/06/2025	13:17:07.600	120		87.36
			120	87.36
			120	87.36
19/06/2025	13:15:45.764	300		87.38
			300	87.38
			300	87.38
19/06/2025	13:15:34.251	250		87.36
			250	87.36
			250	87.36
19/06/2025	13:15:15.042	300		87.36
			300	87.36
			300	87.36
19/06/2025	13:15:08.590	100		87.38
			100	87.38
			100	87.38
19/06/2025	13:14:19.636	150		87.38
			150	87.38
			150	87.38
19/06/2025	13:14:14.701	19		87.36
			19	87.36
			19	87.36
19/06/2025	13:14:05.162	200		87.40
			200	87.40
			200	87.40
19/06/2025	13:14:00.515	300		87.40
			300	87.40
			300	87.40
19/06/2025	13:13:43.734	200		87.40
			200	87.40
			200	87.40
19/06/2025	13:12:16.514	300		87.40
			300	87.40
			300	87.40
19/06/2025	13:09:11.877	2		87.68
			2	87.68
			2	87.68
19/06/2025	13:07:09.318	100		87.76
			100	87.76
			100	87.76
19/06/2025	12:59:44.860	20		87.82
			20	87.82
			20	87.82
19/06/2025	12:58:19.002	50		87.88
			50	87.88
			50	87.88
19/06/2025	12:57:40.535	1		87.80
			1	87.80
			1	87.80
19/06/2025	12:57:00.074	8		87.80
			8	87.80
			8	87.80
19/06/2025	12:52:43.743	78		87.78
			78	87.78
			78	87.78
19/06/2025	12:51:43.726	5		87.82
			5	87.82
			5	87.82
19/06/2025	12:45:21.554	68		87.74
			68	87.74
			68	87.74
19/06/2025	12:44:33.244	1		87.78
			1	87.78
			1	87.78
19/06/2025	12:44:16.129	3		87.72
			3	87.72
			3	87.72
19/06/2025	12:44:07.273	2		87.76
			2	87.76
			2	87.76
19/06/2025	12:43:18.130	10		87.72
			10	87.72
			10	87.72
19/06/2025	12:38:24.118	120		87.70
			120	87.70
			120	87.70
19/06/2025	12:35:40.908	28		87.70
			28	87.70
			28	87.70
19/06/2025	12:31:22.858	12		87.68
			12	87.68
			12	87.68
19/06/2025	12:25:14.131	63		87.64
			63	87.64
			63	87.64
19/06/2025	12:24:16.246	150		87.68
			150	87.68
			150	87.68
19/06/2025	12:22:08.432	10		87.72
			10	87.72
			10	87.72
19/06/2025	12:22:00.587	160		87.72
			160	87.72
			160	87.72
19/06/2025	12:21:42.664	300		87.72
			300	87.72
			300	87.72
19/06/2025	12:18:10.080	1		87.74
			1	87.74
			1	87.74
19/06/2025	12:14:18.260	6		87.84
			6	87.84
			6	87.84
19/06/2025	12:14:03.711	57		87.80
			57	87.80
			57	87.80
19/06/2025	12:13:42.633	4		87.80
			4	87.80
			4	87.80
19/06/2025	12:13:24.826	90		87.80
			90	87.80
			90	87.80
19/06/2025	12:10:03.707	9		87.80
			9	87.80
			9	87.80
19/06/2025	12:09:31.073	50		87.78
			50	87.78
			50	87.78
19/06/2025	12:07:50.959	80		87.74
			80	87.74
			80	87.74
19/06/2025	12:07:01.926	5		87.74
			5	87.74
			5	87.74
19/06/2025	12:05:47.294	2		87.80
			2	87.80
			2	87.80
19/06/2025	12:03:19.544	1		87.86
			1	87.86
			1	87.86
19/06/2025	12:03:04.827	401		87.86
			1	87.86
			401	87.86
			400	87.86
19/06/2025	12:02:58.751	300		87.86
			300	87.86
			300	87.86
19/06/2025	12:01:36.801	300		87.86
			300	87.86
			300	87.86
19/06/2025	12:01:36.711	300		87.86
			300	87.86
			300	87.86
19/06/2025	12:01:35.229	250		87.82
			250	87.82
			250	87.82
19/06/2025	12:01:14.933	3		87.82
			3	87.82
			3	87.82
19/06/2025	12:00:49.874	120		87.84
			120	87.84
			120	87.84
19/06/2025	11:59:30.466	180		87.84
			180	87.84
			180	87.84
19/06/2025	11:59:15.154	2		87.86
			2	87.86
			2	87.86
19/06/2025	11:58:08.654	22		87.84
			22	87.84
			22	87.84
19/06/2025	11:57:49.253	8		87.82
			8	87.82
			8	87.82
19/06/2025	11:56:39.551	10		87.70
			10	87.70
			10	87.70
19/06/2025	11:55:42.673	44		87.78
			44	87.78
			44	87.78
19/06/2025	11:54:07.205	6		87.74
			6	87.74
			6	87.74
19/06/2025	11:54:07.163	6		87.74
			6	87.74
			6	87.74
19/06/2025	11:53:12.510	22		87.80
			22	87.80
			22	87.80
19/06/2025	11:52:12.127	7		87.86
			7	87.86
			7	87.86
19/06/2025	11:49:36.649	42		87.94
			42	87.94
			42	87.94
19/06/2025	11:48:32.362	3		87.98
			3	87.98
			3	87.98
19/06/2025	11:47:10.288	60		88.00
			60	88.00
			60	88.00
19/06/2025	11:46:48.031	56		87.96
			56	87.96
			56	87.96
19/06/2025	11:46:39.026	300		87.98
			300	87.98
			300	87.98
19/06/2025	11:45:19.092	20		87.96
			20	87.96
			20	87.96
19/06/2025	11:43:20.467	15		87.98
			15	87.98
			15	87.98
19/06/2025	11:43:08.264	63		87.90
			63	87.90
			63	87.90
19/06/2025	11:43:02.786	27		87.96
			27	87.96
			27	87.96
19/06/2025	11:42:16.739	292		87.90
			179	87.90
			2	87.90
			90	87.90
			200	87.90
			100	87.90
			1	87.90
			12	87.90
19/06/2025	11:40:52.850	300		87.92
			300	87.92
			300	87.92
19/06/2025	11:39:51.440	60		87.90
			60	87.90
			60	87.90
19/06/2025	11:39:14.326	100		87.94
			100	87.94
			100	87.94
19/06/2025	11:38:22.187	22		87.86
			22	87.86
			22	87.86
19/06/2025	11:35:43.898	160		87.88
			160	87.88
			160	87.88
19/06/2025	11:33:35.386	283		87.88
			283	87.88
			283	87.88
19/06/2025	11:31:45.859	30		87.90
			30	87.90
			30	87.90
19/06/2025	11:28:09.098	100		87.94
			100	87.94
			100	87.94
19/06/2025	11:28:08.164	100		87.94
			100	87.94
			100	87.94
19/06/2025	11:27:31.048	14		87.94
			14	87.94
			14	87.94
19/06/2025	11:27:14.366	52		87.88
			52	87.88
			52	87.88
19/06/2025	11:25:27.345	183		87.94
			183	87.94
			183	87.94
19/06/2025	11:23:49.429	10		87.98
			10	87.98
			10	87.98
19/06/2025	11:23:20.224	150		87.98
			150	87.98
			150	87.98
19/06/2025	11:20:33.885	50		87.98
			50	87.98
			10	87.98
			40	87.98
19/06/2025	11:20:13.590	200		87.98
			200	87.98
			200	87.98
19/06/2025	11:19:41.212	300		87.98
			300	87.98
			300	87.98
19/06/2025	11:19:06.561	142		87.94
			142	87.94
			142	87.94
19/06/2025	11:16:00.682	150		88.00
			150	88.00
			150	88.00
19/06/2025	11:13:54.700	15		88.02
			15	88.02
			15	88.02
19/06/2025	11:09:29.487	284		88.04
			284	88.04
			284	88.04
19/06/2025	11:09:16.587	3		88.02
			3	88.02
			3	88.02
19/06/2025	11:08:54.716	37		88.00
			37	88.00
			37	88.00
19/06/2025	11:08:54.147	50		88.04
			50	88.04
			50	88.04
19/06/2025	11:08:51.353	100		88.04
			100	88.04
			100	88.04
19/06/2025	11:06:38.624	52		88.00
			3	88.00
			14	88.00
			52	88.00
			30	88.00
			5	88.00
19/06/2025	11:06:23.653	2		87.94
			2	87.94
			2	87.94
19/06/2025	11:06:04.997	2		88.02
			2	88.02
			2	88.02
19/06/2025	11:04:36.208	300		87.96
			300	87.96
			300	87.96
19/06/2025	11:03:27.558	100		87.94
			100	87.94
			100	87.94
19/06/2025	11:03:04.670	114		87.92
			114	87.92
			114	87.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 720.50
Ask: 1 723.50
Volume: 34 274
-1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 18:07:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice