Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
582
106,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 11:56:18,447 | 200 | 106,75 | |
| 200 | 106,75 | |||
| 200 | 106,75 | |||
| 31.10.2025 | 11:56:18,266 | 671 | 106,75 | |
| 471 | 106,75 | |||
| 200 | 106,75 | |||
| 671 | 106,75 | |||
| 31.10.2025 | 11:55:43,928 | 200 | 106,75 | |
| 200 | 106,75 | |||
| 200 | 106,75 | |||
| 31.10.2025 | 11:55:17,131 | 200 | 106,75 | |
| 200 | 106,75 | |||
| 200 | 106,75 | |||
| 31.10.2025 | 11:55:14,160 | 200 | 106,75 | |
| 200 | 106,75 | |||
| 200 | 106,75 | |||
| 31.10.2025 | 11:54:08,884 | 200 | 106,75 | |
| 200 | 106,75 | |||
| 200 | 106,75 | |||
| 31.10.2025 | 11:53:43,658 | 45 | 106,75 | |
| 45 | 106,75 | |||
| 45 | 106,75 | |||
| 31.10.2025 | 11:53:26,058 | 60 | 106,90 | |
| 60 | 106,90 | |||
| 60 | 106,90 | |||
| 31.10.2025 | 11:53:14,327 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 31.10.2025 | 11:52:38,067 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 31.10.2025 | 11:52:36,829 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 31.10.2025 | 11:51:59,245 | 38 | 106,90 | |
| 38 | 106,90 | |||
| 38 | 106,90 | |||
| 31.10.2025 | 11:51:52,851 | 12 | 106,85 | |
| 12 | 106,85 | |||
| 12 | 106,85 | |||
| 31.10.2025 | 11:51:15,092 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 31.10.2025 | 11:51:06,068 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 20 | 106,80 | |||
| 31.10.2025 | 11:50:59,419 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 31.10.2025 | 11:50:47,448 | 76 | 106,80 | |
| 76 | 106,80 | |||
| 76 | 106,80 | |||
| 31.10.2025 | 11:48:20,063 | 88 | 106,85 | |
| 88 | 106,85 | |||
| 88 | 106,85 | |||
| 31.10.2025 | 11:46:52,490 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 31.10.2025 | 11:46:47,552 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 31.10.2025 | 11:46:42,195 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 31.10.2025 | 11:45:49,711 | 3 | 106,85 | |
| 3 | 106,85 | |||
| 3 | 106,85 | |||
| 31.10.2025 | 11:45:42,357 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 31.10.2025 | 11:45:27,905 | 12 | 106,85 | |
| 12 | 106,85 | |||
| 12 | 106,85 | |||
| 31.10.2025 | 11:45:11,311 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.10.2025 | 11:45:07,912 | 18 | 106,80 | |
| 18 | 106,80 | |||
| 18 | 106,80 | |||
| 31.10.2025 | 11:44:11,026 | 12 | 106,90 | |
| 12 | 106,90 | |||
| 12 | 106,90 | |||
| 31.10.2025 | 11:43:22,378 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 31.10.2025 | 11:42:49,325 | 15 | 106,85 | |
| 15 | 106,85 | |||
| 15 | 106,85 | |||
| 31.10.2025 | 11:42:10,591 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 31.10.2025 | 11:41:53,450 | 50 | 106,90 | |
| 50 | 106,90 | |||
| 50 | 106,90 | |||
| 31.10.2025 | 11:41:07,334 | 3 | 106,85 | |
| 3 | 106,85 | |||
| 3 | 106,85 | |||
| 31.10.2025 | 11:40:36,845 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 31.10.2025 | 11:39:57,159 | 7 | 106,85 | |
| 7 | 106,85 | |||
| 7 | 106,85 | |||
| 31.10.2025 | 11:39:36,166 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 31.10.2025 | 11:38:36,208 | 10 | 106,95 | |
| 10 | 106,95 | |||
| 10 | 106,95 | |||
| 31.10.2025 | 11:38:32,762 | 2 | 106,95 | |
| 2 | 106,95 | |||
| 2 | 106,95 | |||
| 31.10.2025 | 11:37:51,136 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 31.10.2025 | 11:37:09,408 | 50 | 106,70 | |
| 50 | 106,70 | |||
| 50 | 106,70 | |||
| 31.10.2025 | 11:35:54,712 | 60 | 106,80 | |
| 60 | 106,80 | |||
| 60 | 106,80 | |||
| 31.10.2025 | 11:35:00,375 | 5 | 106,80 | |
| 5 | 106,80 | |||
| 5 | 106,80 | |||
| 31.10.2025 | 11:32:39,327 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.10.2025 | 11:32:39,207 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 31.10.2025 | 11:32:14,172 | 2 | 106,80 | |
| 2 | 106,80 | |||
| 2 | 106,80 | |||
| 31.10.2025 | 11:31:05,385 | 70 | 106,70 | |
| 70 | 106,70 | |||
| 70 | 106,70 | |||
| 31.10.2025 | 11:29:31,350 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.10.2025 | 11:28:40,355 | 65 | 106,90 | |
| 65 | 106,90 | |||
| 65 | 106,90 | |||
| 31.10.2025 | 11:27:13,874 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.10.2025 | 11:26:50,669 | 50 | 106,75 | |
| 50 | 106,75 | |||
| 50 | 106,75 | |||
| 31.10.2025 | 11:26:07,952 | 10 | 106,75 | |
| 10 | 106,75 | |||
| 10 | 106,75 | |||
| 31.10.2025 | 11:25:46,900 | 150 | 106,75 | |
| 150 | 106,75 | |||
| 150 | 106,75 | |||
| 31.10.2025 | 11:25:32,682 | 5 | 106,75 | |
| 5 | 106,75 | |||
| 5 | 106,75 | |||
| 31.10.2025 | 11:25:20,511 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 31.10.2025 | 11:25:15,173 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 31.10.2025 | 11:25:08,319 | 1 600 | 106,85 | |
| 1 600 | 106,85 | |||
| 1 600 | 106,85 | |||
| 31.10.2025 | 11:25:02,520 | 200 | 106,90 | |
| 10 | 106,90 | |||
| 190 | 106,90 | |||
| 200 | 106,90 | |||
| 31.10.2025 | 11:25:01,927 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 31.10.2025 | 11:24:04,287 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 31.10.2025 | 11:23:46,729 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 31.10.2025 | 11:23:37,266 | 30 | 106,90 | |
| 30 | 106,90 | |||
| 30 | 106,90 | |||
| 31.10.2025 | 11:23:20,984 | 160 | 106,90 | |
| 110 | 106,90 | |||
| 50 | 106,90 | |||
| 160 | 106,90 | |||
| 31.10.2025 | 11:22:06,152 | 3 | 106,90 | |
| 3 | 106,90 | |||
| 3 | 106,90 | |||
| 31.10.2025 | 11:21:35,470 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 31.10.2025 | 11:19:04,495 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 20 | 106,80 | |||
| 31.10.2025 | 11:18:38,347 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 31.10.2025 | 11:18:13,498 | 6 | 106,90 | |
| 6 | 106,90 | |||
| 6 | 106,90 | |||
| 31.10.2025 | 11:17:33,603 | 40 | 106,95 | |
| 40 | 106,95 | |||
| 40 | 106,95 | |||
| 31.10.2025 | 11:17:24,606 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 31.10.2025 | 11:16:36,528 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 31.10.2025 | 11:16:26,043 | 9 | 106,90 | |
| 9 | 106,90 | |||
| 9 | 106,90 | |||
| 31.10.2025 | 11:15:40,678 | 75 | 106,90 | |
| 75 | 106,90 | |||
| 75 | 106,90 | |||
| 31.10.2025 | 11:14:35,629 | 46 | 106,95 | |
| 46 | 106,95 | |||
| 46 | 106,95 | |||
| 31.10.2025 | 11:14:07,891 | 70 | 106,85 | |
| 70 | 106,85 | |||
| 70 | 106,85 | |||
| 31.10.2025 | 11:13:30,530 | 200 | 106,95 | |
| 200 | 106,95 | |||
| 200 | 106,95 | |||
| 31.10.2025 | 11:12:51,581 | 112 | 106,80 | |
| 112 | 106,80 | |||
| 112 | 106,80 | |||
| 31.10.2025 | 11:12:29,431 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 31.10.2025 | 11:11:50,631 | 28 | 106,85 | |
| 28 | 106,85 | |||
| 28 | 106,85 | |||
| 31.10.2025 | 11:11:36,714 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 31.10.2025 | 11:10:49,720 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 31.10.2025 | 11:10:48,556 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 31.10.2025 | 11:10:39,515 | 100 | 106,85 | |
| 100 | 106,85 | |||
| 100 | 106,85 | |||
| 31.10.2025 | 11:08:06,495 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 31.10.2025 | 11:07:12,677 | 8 | 106,85 | |
| 8 | 106,85 | |||
| 8 | 106,85 | |||
| 31.10.2025 | 11:05:36,725 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 31.10.2025 | 11:04:44,356 | 2 | 106,75 | |
| 2 | 106,75 | |||
| 2 | 106,75 | |||
| 31.10.2025 | 11:04:29,406 | 15 | 106,75 | |
| 15 | 106,75 | |||
| 15 | 106,75 | |||
| 31.10.2025 | 11:01:36,302 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 31.10.2025 | 11:01:19,522 | 75 | 106,90 | |
| 75 | 106,90 | |||
| 75 | 106,90 | |||
| 31.10.2025 | 11:01:15,869 | 85 | 106,90 | |
| 85 | 106,90 | |||
| 85 | 106,90 | |||
| 31.10.2025 | 10:59:56,450 | 40 | 106,90 | |
| 40 | 106,90 | |||
| 40 | 106,90 | |||
| 31.10.2025 | 10:58:05,816 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 31.10.2025 | 10:58:05,730 | 44 | 106,95 | |
| 44 | 106,95 | |||
| 44 | 106,95 | |||
| 31.10.2025 | 10:57:00,564 | 25 | 106,90 | |
| 25 | 106,90 | |||
| 25 | 106,90 | |||
| 31.10.2025 | 10:56:51,218 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 31.10.2025 | 10:55:49,251 | 6 | 106,95 | |
| 6 | 106,95 | |||
| 6 | 106,95 | |||
| 31.10.2025 | 10:55:49,146 | 160 | 106,90 | |
| 100 | 106,90 | |||
| 25 | 106,90 | |||
| 35 | 106,90 | |||
| 160 | 106,90 | |||
| 31.10.2025 | 10:54:14,431 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 31.10.2025 | 10:54:02,590 | 160 | 106,85 | |
| 160 | 106,85 | |||
| 160 | 106,85 | |||
| 31.10.2025 | 10:53:12,670 | 29 | 106,85 | |
| 29 | 106,85 | |||
| 29 | 106,85 | |||
| 31.10.2025 | 10:52:23,445 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 31.10.2025 | 10:52:15,490 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 31.10.2025 | 10:50:57,679 | 15 | 106,60 | |
| 15 | 106,60 | |||
| 15 | 106,60 | |||
| 31.10.2025 | 10:49:25,215 | 62 | 106,65 | |
| 62 | 106,65 | |||
| 62 | 106,65 | |||
| 31.10.2025 | 10:49:24,392 | 5 | 106,65 | |
| 5 | 106,65 | |||
| 5 | 106,65 | |||
| 31.10.2025 | 10:47:04,185 | 46 | 106,60 | |
| 46 | 106,60 | |||
| 46 | 106,60 | |||
| 31.10.2025 | 10:46:46,264 | 18 | 106,65 | |
| 18 | 106,65 | |||
| 18 | 106,65 | |||
| 31.10.2025 | 10:45:39,925 | 160 | 106,50 | |
| 160 | 106,50 | |||
| 160 | 106,50 | |||
| 31.10.2025 | 10:45:39,754 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 31.10.2025 | 10:45:39,608 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 31.10.2025 | 10:45:39,103 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 31.10.2025 | 10:45:38,830 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 31.10.2025 | 10:45:30,710 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 31.10.2025 | 10:43:32,633 | 20 | 106,45 | |
| 20 | 106,45 | |||
| 20 | 106,45 | |||
| 31.10.2025 | 10:43:17,747 | 15 | 106,55 | |
| 15 | 106,55 | |||
| 15 | 106,55 | |||
| 31.10.2025 | 10:42:53,493 | 6 | 106,55 | |
| 6 | 106,55 | |||
| 6 | 106,55 | |||
| 31.10.2025 | 10:41:27,010 | 35 | 106,40 | |
| 35 | 106,40 | |||
| 35 | 106,40 | |||
| 31.10.2025 | 10:40:16,001 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 31.10.2025 | 10:39:46,350 | 38 | 106,40 | |
| 38 | 106,40 | |||
| 38 | 106,40 | |||
| 31.10.2025 | 10:39:26,792 | 30 | 106,60 | |
| 30 | 106,60 | |||
| 30 | 106,60 | |||
| 31.10.2025 | 10:39:05,965 | 22 | 106,65 | |
| 22 | 106,65 | |||
| 22 | 106,65 | |||
| 31.10.2025 | 10:39:02,210 | 150 | 106,60 | |
| 150 | 106,60 | |||
| 150 | 106,60 | |||
| 31.10.2025 | 10:39:01,986 | 200 | 106,60 | |
| 200 | 106,60 | |||
| 200 | 106,60 | |||
| 31.10.2025 | 10:38:59,246 | 200 | 106,60 | |
| 200 | 106,60 | |||
| 200 | 106,60 | |||
| 31.10.2025 | 10:36:57,468 | 75 | 106,65 | |
| 75 | 106,65 | |||
| 75 | 106,65 | |||
| 31.10.2025 | 10:36:13,244 | 10 | 106,65 | |
| 10 | 106,65 | |||
| 10 | 106,65 | |||
| 31.10.2025 | 10:34:57,631 | 14 | 106,80 | |
| 14 | 106,80 | |||
| 14 | 106,80 | |||
| 31.10.2025 | 10:33:16,250 | 19 | 106,85 | |
| 19 | 106,85 | |||
| 19 | 106,85 | |||
| 31.10.2025 | 10:33:15,387 | 15 | 106,80 | |
| 15 | 106,80 | |||
| 15 | 106,80 | |||
| 31.10.2025 | 10:32:59,678 | 145 | 106,80 | |
| 145 | 106,80 | |||
| 145 | 106,80 | |||
| 31.10.2025 | 10:32:54,404 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 31.10.2025 | 10:31:38,754 | 4 | 106,85 | |
| 4 | 106,85 | |||
| 4 | 106,85 | |||
| 31.10.2025 | 10:31:17,959 | 5 | 106,85 | |
| 5 | 106,85 | |||
| 5 | 106,85 | |||
| 31.10.2025 | 10:30:59,686 | 5 | 106,85 | |
| 5 | 106,85 | |||
| 5 | 106,85 | |||
| 31.10.2025 | 10:30:55,904 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 31.10.2025 | 10:30:36,076 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.10.2025 | 10:30:17,880 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 31.10.2025 | 10:29:35,852 | 105 | 106,65 | |
| 105 | 106,65 | |||
| 105 | 106,65 | |||
| 31.10.2025 | 10:29:34,020 | 11 | 106,75 | |
| 11 | 106,75 | |||
| 11 | 106,75 | |||
| 31.10.2025 | 10:29:21,803 | 23 | 106,75 | |
| 23 | 106,75 | |||
| 23 | 106,75 | |||
| 31.10.2025 | 10:29:19,563 | 50 | 106,65 | |
| 50 | 106,65 | |||
| 50 | 106,65 | |||
| 31.10.2025 | 10:28:59,307 | 4 | 106,70 | |
| 4 | 106,70 | |||
| 4 | 106,70 | |||
| 31.10.2025 | 10:28:27,340 | 3 | 106,75 | |
| 3 | 106,75 | |||
| 3 | 106,75 | |||
| 31.10.2025 | 10:27:29,251 | 150 | 106,70 | |
| 150 | 106,70 | |||
| 150 | 106,70 | |||
| 31.10.2025 | 10:27:25,883 | 200 | 106,70 | |
| 200 | 106,70 | |||
| 200 | 106,70 | |||
| 31.10.2025 | 10:27:24,168 | 200 | 106,70 | |
| 200 | 106,70 | |||
| 200 | 106,70 | |||
| 31.10.2025 | 10:27:18,507 | 200 | 106,70 | |
| 200 | 106,70 | |||
| 200 | 106,70 | |||
| 31.10.2025 | 10:27:02,671 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 31.10.2025 | 10:24:02,372 | 10 | 106,55 | |
| 10 | 106,55 | |||
| 10 | 106,55 | |||
| 31.10.2025 | 10:23:41,316 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 31.10.2025 | 10:23:00,520 | 20 | 106,65 | |
| 20 | 106,65 | |||
| 20 | 106,65 | |||
| 31.10.2025 | 10:21:35,947 | 3 | 106,70 | |
| 3 | 106,70 | |||
| 3 | 106,70 | |||
| 31.10.2025 | 10:21:04,738 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 31.10.2025 | 10:20:13,957 | 146 | 106,85 | |
| 146 | 106,85 | |||
| 146 | 106,85 | |||
| 31.10.2025 | 10:19:56,539 | 5 | 106,70 | |
| 5 | 106,70 | |||
| 5 | 106,70 | |||
| 31.10.2025 | 10:19:50,216 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 31.10.2025 | 10:19:32,736 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.10.2025 | 10:19:24,944 | 25 | 106,80 | |
| 25 | 106,80 | |||
| 25 | 106,80 | |||
| 31.10.2025 | 10:19:24,224 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 31.10.2025 | 10:19:10,027 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 31.10.2025 | 10:19:01,974 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 31.10.2025 | 10:18:42,755 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 31.10.2025 | 10:18:42,024 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 31.10.2025 | 10:17:45,122 | 126 | 106,80 | |
| 126 | 106,80 | |||
| 126 | 106,80 | |||
| 31.10.2025 | 10:17:44,970 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.10.2025 | 10:17:44,773 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.10.2025 | 10:17:32,040 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.10.2025 | 10:15:50,821 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.10.2025 | 10:13:11,041 | 33 | 106,50 | |
| 33 | 106,50 | |||
| 33 | 106,50 | |||
| 31.10.2025 | 10:10:19,456 | 45 | 106,65 | |
| 45 | 106,65 | |||
| 45 | 106,65 | |||
| 31.10.2025 | 10:09:21,996 | 15 | 106,65 | |
| 15 | 106,65 | |||
| 15 | 106,65 | |||
| 31.10.2025 | 10:07:50,630 | 2 | 106,65 | |
| 2 | 106,65 | |||
| 2 | 106,65 | |||
| 31.10.2025 | 10:07:48,364 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 31.10.2025 | 10:07:48,251 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 31.10.2025 | 10:07:48,059 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 31.10.2025 | 10:07:47,906 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 31.10.2025 | 10:07:25,564 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 31.10.2025 | 10:06:59,332 | 25 | 106,60 | |
| 25 | 106,60 | |||
| 25 | 106,60 | |||
| 31.10.2025 | 10:06:36,857 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 31.10.2025 | 10:06:29,725 | 50 | 106,65 | |
| 50 | 106,65 | |||
| 50 | 106,65 | |||
| 31.10.2025 | 10:06:22,752 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 31.10.2025 | 10:05:49,131 | 50 | 106,45 | |
| 50 | 106,45 | |||
| 50 | 106,45 | |||
| 31.10.2025 | 10:04:53,854 | 100 | 106,50 | |
| 50 | 106,50 | |||
| 100 | 106,50 | |||
| 50 | 106,50 | |||
| 31.10.2025 | 10:03:44,324 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 31.10.2025 | 10:02:44,086 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 31.10.2025 | 10:01:09,385 | 200 | 106,60 | |
| 200 | 106,60 | |||
| 200 | 106,60 | |||
| 31.10.2025 | 10:00:48,430 | 200 | 106,55 | |
| 200 | 106,55 | |||
| 200 | 106,55 | |||
| 31.10.2025 | 10:00:12,946 | 200 | 106,55 | |
| 200 | 106,55 | |||
| 200 | 106,55 | |||
| 31.10.2025 | 10:00:07,779 | 3 304 | 106,65 | |
| 3 300 | 106,65 | |||
| 3 304 | 106,65 | |||
| 4 | 106,65 | |||
| 31.10.2025 | 09:59:48,562 | 200 | 106,60 | |
| 200 | 106,60 | |||
| 200 | 106,60 | |||
| 31.10.2025 | 09:59:45,217 | 200 | 106,60 | |
| 200 | 106,60 | |||
| 200 | 106,60 | |||
| 31.10.2025 | 09:59:34,707 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 31.10.2025 | 09:59:02,235 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 31.10.2025 | 09:58:44,354 | 28 | 106,55 | |
| 28 | 106,55 | |||
| 28 | 106,55 | |||
| 31.10.2025 | 09:58:07,684 | 4 | 106,50 | |
| 4 | 106,50 | |||
| 4 | 106,50 | |||
| 31.10.2025 | 09:57:45,181 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 31.10.2025 | 09:55:28,625 | 50 | 106,50 | |
| 50 | 106,50 | |||
| 50 | 106,50 | |||
| 31.10.2025 | 09:55:23,613 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 31.10.2025 | 09:54:58,249 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 31.10.2025 | 09:53:56,646 | 10 | 106,45 | |
| 10 | 106,45 | |||
| 10 | 106,45 | |||
| 31.10.2025 | 09:51:44,671 | 100 | 106,25 | |
| 100 | 106,25 | |||
| 100 | 106,25 | |||
| 31.10.2025 | 09:51:29,425 | 15 | 106,25 | |
| 15 | 106,25 | |||
| 15 | 106,25 | |||
| 31.10.2025 | 09:49:45,320 | 50 | 106,25 | |
| 50 | 106,25 | |||
| 50 | 106,25 | |||
| 31.10.2025 | 09:49:30,865 | 38 | 106,25 | |
| 38 | 106,25 | |||
| 38 | 106,25 | |||
| 31.10.2025 | 09:49:03,727 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 31.10.2025 | 09:47:46,559 | 25 | 106,30 | |
| 25 | 106,30 | |||
| 25 | 106,30 | |||
| 31.10.2025 | 09:47:27,996 | 1 | 106,35 | |
| 1 | 106,35 | |||
| 1 | 106,35 | |||
| 31.10.2025 | 09:46:24,644 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 31.10.2025 | 09:46:20,416 | 17 | 106,25 | |
| 17 | 106,25 | |||
| 17 | 106,25 | |||
| 31.10.2025 | 09:45:09,484 | 200 | 106,30 | |
| 200 | 106,30 | |||
| 200 | 106,30 | |||
| 31.10.2025 | 09:45:09,041 | 97 | 106,30 | |
| 97 | 106,30 | |||
| 97 | 106,30 | |||
| 31.10.2025 | 09:45:05,958 | 30 | 106,40 | |
| 30 | 106,40 | |||
| 30 | 106,40 | |||
| 31.10.2025 | 09:44:44,501 | 5 | 106,30 | |
| 5 | 106,30 | |||
| 5 | 106,30 | |||
| 31.10.2025 | 09:44:26,612 | 60 | 106,40 | |
| 60 | 106,40 | |||
| 60 | 106,40 | |||
| 31.10.2025 | 09:43:44,907 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 31.10.2025 | 09:40:53,395 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 31.10.2025 | 09:40:22,082 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 31.10.2025 | 09:40:17,756 | 2 | 106,25 | |
| 2 | 106,25 | |||
| 2 | 106,25 | |||
| 31.10.2025 | 09:39:53,884 | 18 | 106,10 | |
| 18 | 106,10 | |||
| 18 | 106,10 | |||
| 31.10.2025 | 09:36:30,988 | 455 | 106,55 | |
| 255 | 106,55 | |||
| 455 | 106,55 | |||
| 200 | 106,55 | |||
| 31.10.2025 | 09:36:29,749 | 200 | 106,55 | |
| 200 | 106,55 | |||
| 200 | 106,55 | |||
| 31.10.2025 | 09:36:22,810 | 250 | 106,55 | |
| 50 | 106,55 | |||
| 200 | 106,55 | |||
| 250 | 106,55 | |||
| 31.10.2025 | 09:36:22,716 | 95 | 106,45 | |
| 95 | 106,45 | |||
| 95 | 106,45 | |||
| 31.10.2025 | 09:36:15,394 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 31.10.2025 | 09:34:52,708 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 31.10.2025 | 09:34:31,698 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 31.10.2025 | 09:34:16,122 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 31.10.2025 | 09:34:13,968 | 10 | 106,35 | |
| 10 | 106,35 | |||
| 10 | 106,35 | |||
| 31.10.2025 | 09:33:05,350 | 37 | 106,55 | |
| 37 | 106,55 | |||
| 37 | 106,55 | |||
| 31.10.2025 | 09:31:35,787 | 3 | 106,50 | |
| 3 | 106,50 | |||
| 3 | 106,50 | |||
| 31.10.2025 | 09:31:19,378 | 10 | 106,65 | |
| 10 | 106,65 | |||
| 10 | 106,65 | |||
| 31.10.2025 | 09:30:48,127 | 67 | 106,55 | |
| 67 | 106,55 | |||
| 67 | 106,55 | |||
| 31.10.2025 | 09:29:25,097 | 19 | 106,50 | |
| 19 | 106,50 | |||
| 19 | 106,50 | |||
| 31.10.2025 | 09:29:11,225 | 18 | 106,50 | |
| 18 | 106,50 | |||
| 18 | 106,50 | |||
| 31.10.2025 | 09:27:25,843 | 80 | 106,40 | |
| 80 | 106,40 | |||
| 80 | 106,40 | |||
| 31.10.2025 | 09:27:20,748 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 200 | 106,40 | |||
| 31.10.2025 | 09:26:31,083 | 15 | 106,65 | |
| 15 | 106,65 | |||
| 15 | 106,65 | |||
| 31.10.2025 | 09:26:09,431 | 222 | 106,60 | |
| 222 | 106,60 | |||
| 222 | 106,60 | |||
| 31.10.2025 | 09:26:06,861 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 31.10.2025 | 09:24:50,067 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 31.10.2025 | 09:24:49,898 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 200 | 106,40 | |||
| 31.10.2025 | 09:24:49,650 | 200 | 106,40 | |
| 199 | 106,40 | |||
| 1 | 106,40 | |||
| 200 | 106,40 | |||
| 31.10.2025 | 09:24:30,041 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 200 | 106,40 | |||
| 31.10.2025 | 09:24:29,981 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 200 | 106,40 | |||
| 31.10.2025 | 09:24:24,002 | 7 | 106,30 | |
| 7 | 106,30 | |||
| 7 | 106,30 | |||
| 31.10.2025 | 09:21:48,999 | 85 | 106,35 | |
| 85 | 106,35 | |||
| 85 | 106,35 | |||
| 31.10.2025 | 09:20:35,411 | 75 | 106,15 | |
| 75 | 106,15 | |||
| 75 | 106,15 | |||
| 31.10.2025 | 09:20:35,298 | 8 | 106,25 | |
| 8 | 106,25 | |||
| 8 | 106,25 | |||
| 31.10.2025 | 09:20:32,785 | 5 | 106,25 | |
| 5 | 106,25 | |||
| 5 | 106,25 | |||
| 31.10.2025 | 09:20:25,440 | 10 | 106,25 | |
| 10 | 106,25 | |||
| 10 | 106,25 | |||
| 31.10.2025 | 09:18:45,267 | 8 | 106,20 | |
| 8 | 106,20 | |||
| 8 | 106,20 | |||
| 31.10.2025 | 09:13:22,668 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 31.10.2025 | 09:13:12,913 | 20 | 105,90 | |
| 20 | 105,90 | |||
| 20 | 105,90 | |||
| 31.10.2025 | 09:12:47,973 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 31.10.2025 | 09:12:40,356 | 20 | 105,90 | |
| 20 | 105,90 | |||
| 20 | 105,90 | |||
| 31.10.2025 | 09:07:58,954 | 80 | 105,90 | |
| 80 | 105,90 | |||
| 80 | 105,90 | |||
| 31.10.2025 | 09:07:58,886 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 20 | 106,00 | |||
| 31.10.2025 | 09:06:45,551 | 10 | 105,70 | |
| 10 | 105,70 | |||
| 10 | 105,70 | |||
| 31.10.2025 | 09:05:46,344 | 3 | 105,70 | |
| 3 | 105,70 | |||
| 3 | 105,70 | |||
| 31.10.2025 | 09:05:20,299 | 11 | 105,80 | |
| 11 | 105,80 | |||
| 11 | 105,80 | |||
| 31.10.2025 | 09:05:06,021 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 31.10.2025 | 09:04:55,865 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 31.10.2025 | 09:03:45,462 | 121 | 105,95 | |
| 121 | 105,95 | |||
| 121 | 105,95 | |||
| 31.10.2025 | 08:59:21,456 | 2 | 105,90 | |
| 2 | 105,90 | |||
| 2 | 105,90 | |||
| 31.10.2025 | 08:59:09,313 | 137 | 105,90 | |
| 25 | 105,90 | |||
| 137 | 105,90 | |||
| 112 | 105,90 | |||
| 31.10.2025 | 08:58:43,209 | 55 | 106,50 | |
| 55 | 106,50 | |||
| 55 | 106,50 | |||
| 31.10.2025 | 08:58:33,817 | 100 | 106,55 | |
| 100 | 106,55 | |||
| 100 | 106,55 | |||
| 31.10.2025 | 08:57:52,792 | 6 | 106,55 | |
| 6 | 106,55 | |||
| 6 | 106,55 | |||
| 31.10.2025 | 08:57:01,174 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 31.10.2025 | 08:55:31,719 | 85 | 106,80 | |
| 85 | 106,80 | |||
| 55 | 106,80 | |||
| 25 | 106,80 | |||
| 5 | 106,80 | |||
| 31.10.2025 | 08:55:13,246 | 350 | 106,70 | |
| 350 | 106,70 | |||
| 350 | 106,70 | |||
| 31.10.2025 | 08:54:10,823 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 31.10.2025 | 08:53:59,209 | 15 | 106,50 | |
| 15 | 106,50 | |||
| 15 | 106,50 | |||
| 31.10.2025 | 08:53:50,742 | 100 | 106,50 | |
| 30 | 106,50 | |||
| 45 | 106,50 | |||
| 100 | 106,50 | |||
| 25 | 106,50 | |||
| 31.10.2025 | 08:53:43,490 | 200 | 106,35 | |
| 200 | 106,35 | |||
| 200 | 106,35 | |||
| 31.10.2025 | 08:53:43,215 | 50 | 106,35 | |
| 50 | 106,35 | |||
| 50 | 106,35 | |||
| 31.10.2025 | 08:53:22,825 | 19 | 106,25 | |
| 19 | 106,25 | |||
| 19 | 106,25 | |||
| 31.10.2025 | 08:52:03,117 | 150 | 106,10 | |
| 150 | 106,10 | |||
| 25 | 106,10 | |||
| 25 | 106,10 | |||
| 100 | 106,10 | |||
| 31.10.2025 | 08:51:18,638 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 31.10.2025 | 08:47:32,093 | 51 | 105,85 | |
| 51 | 105,85 | |||
| 51 | 105,85 | |||
| 31.10.2025 | 08:47:30,217 | 79 | 105,85 | |
| 79 | 105,85 | |||
| 79 | 105,85 | |||
| 31.10.2025 | 08:47:30,075 | 90 | 105,85 | |
| 4 | 105,85 | |||
| 10 | 105,85 | |||
| 86 | 105,85 | |||
| 80 | 105,85 | |||
| 31.10.2025 | 08:46:40,577 | 100 | 105,75 | |
| 100 | 105,75 | |||
| 100 | 105,75 | |||
| 31.10.2025 | 08:46:22,857 | 80 | 105,75 | |
| 80 | 105,75 | |||
| 80 | 105,75 | |||
| 31.10.2025 | 08:45:12,020 | 100 | 105,75 | |
| 100 | 105,75 | |||
| 100 | 105,75 | |||
| 31.10.2025 | 08:45:02,374 | 10 | 105,75 | |
| 10 | 105,75 | |||
| 10 | 105,75 | |||
| 31.10.2025 | 08:44:56,963 | 80 | 105,75 | |
| 80 | 105,75 | |||
| 80 | 105,75 | |||
| 31.10.2025 | 08:44:35,231 | 100 | 105,75 | |
| 35 | 105,75 | |||
| 100 | 105,75 | |||
| 65 | 105,75 | |||
| 31.10.2025 | 08:40:44,048 | 4 | 105,65 | |
| 4 | 105,65 | |||
| 4 | 105,65 | |||
| 31.10.2025 | 08:39:06,970 | 10 | 105,65 | |
| 10 | 105,65 | |||
| 10 | 105,65 | |||
| 31.10.2025 | 08:38:05,567 | 10 | 105,75 | |
| 10 | 105,75 | |||
| 10 | 105,75 | |||
| 31.10.2025 | 08:37:47,662 | 1 | 105,65 | |
| 1 | 105,65 | |||
| 1 | 105,65 | |||
| 31.10.2025 | 08:36:57,311 | 1 | 105,65 | |
| 1 | 105,65 | |||
| 1 | 105,65 | |||
| 31.10.2025 | 08:36:53,962 | 50 | 105,65 | |
| 50 | 105,65 | |||
| 50 | 105,65 | |||
| 31.10.2025 | 08:36:31,243 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 100 | 105,60 | |||
| 31.10.2025 | 08:36:26,508 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 100 | 105,60 | |||
| 31.10.2025 | 08:36:10,550 | 50 | 105,55 | |
| 50 | 105,55 | |||
| 50 | 105,55 | |||
| 31.10.2025 | 08:35:53,358 | 50 | 105,55 | |
| 40 | 105,55 | |||
| 10 | 105,55 | |||
| 50 | 105,55 | |||
| 31.10.2025 | 08:35:04,655 | 3 | 105,55 | |
| 3 | 105,55 | |||
| 3 | 105,55 | |||
| 31.10.2025 | 08:31:19,991 | 60 | 105,30 | |
| 60 | 105,30 | |||
| 60 | 105,30 | |||
| 31.10.2025 | 08:31:14,470 | 20 | 105,55 | |
| 20 | 105,55 | |||
| 20 | 105,55 | |||
| 31.10.2025 | 08:30:28,798 | 20 | 105,30 | |
| 20 | 105,30 | |||
| 20 | 105,30 | |||
| 31.10.2025 | 08:29:12,329 | 5 | 105,55 | |
| 5 | 105,55 | |||
| 5 | 105,55 | |||
| 31.10.2025 | 08:25:41,447 | 10 | 105,55 | |
| 10 | 105,55 | |||
| 10 | 105,55 | |||
| 31.10.2025 | 08:12:47,605 | 48 | 105,55 | |
| 30 | 105,55 | |||
| 7 | 105,55 | |||
| 11 | 105,55 | |||
| 48 | 105,55 | |||
| 31.10.2025 | 08:07:03,539 | 100 | 105,30 | |
| 30 | 105,30 | |||
| 70 | 105,30 | |||
| 100 | 105,30 | |||
| 31.10.2025 | 08:06:54,517 | 1 | 105,55 | |
| 1 | 105,55 | |||
| 1 | 105,55 | |||
| 31.10.2025 | 08:04:27,688 | 20 | 105,55 | |
| 20 | 105,55 | |||
| 20 | 105,55 | |||
| 31.10.2025 | 08:03:13,433 | 400 | 105,55 | |
| 75 | 105,55 | |||
| 400 | 105,55 | |||
| 325 | 105,55 | |||
| 31.10.2025 | 08:02:00,539 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 100 | 105,60 | |||
| 31.10.2025 | 08:01:22,595 | 21 | 105,60 | |
| 21 | 105,60 | |||
| 21 | 105,60 | |||
| 31.10.2025 | 08:01:00,680 | 30 | 105,50 | |
| 30 | 105,50 | |||
| 30 | 105,50 | |||
| 31.10.2025 | 08:00:38,616 | 3 | 105,35 | |
| 3 | 105,35 | |||
| 3 | 105,35 | |||
| 31.10.2025 | 08:00:23,526 | 3 | 105,35 | |
| 3 | 105,35 | |||
| 3 | 105,35 | |||
| 31.10.2025 | 08:00:18,898 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 31.10.2025 | 08:00:10,819 | 23 | 105,60 | |
| 23 | 105,60 | |||
| 23 | 105,60 | |||
| 31.10.2025 | 08:00:09,143 | 21 | 105,60 | |
| 21 | 105,60 | |||
| 21 | 105,60 | |||
| 31.10.2025 | 08:00:08,331 | 1 | 105,35 | |
| 1 | 105,35 | |||
| 1 | 105,35 | |||
| 31.10.2025 | 07:53:56,478 | 6 | 105,30 | |
| 6 | 105,30 | |||
| 6 | 105,30 | |||
| 31.10.2025 | 07:45:24,103 | 374 | 105,20 | |
| 50 | 105,20 | |||
| 324 | 105,20 | |||
| 374 | 105,20 | |||
| 31.10.2025 | 07:43:42,980 | 100 | 105,45 | |
| 100 | 105,45 | |||
| 100 | 105,45 | |||
| 31.10.2025 | 07:42:43,144 | 30 | 105,45 | |
| 30 | 105,45 | |||
| 30 | 105,45 | |||
| 31.10.2025 | 07:39:04,684 | 50 | 105,50 | |
| 50 | 105,50 | |||
| 50 | 105,50 | |||
| 31.10.2025 | 07:38:42,361 | 3 | 105,70 | |
| 3 | 105,70 | |||
| 3 | 105,70 | |||
| 31.10.2025 | 07:35:28,344 | 12 | 105,70 | |
| 12 | 105,70 | |||
| 12 | 105,70 | |||
| 31.10.2025 | 07:30:54,948 | 1 | 105,45 | |
| 1 | 105,45 | |||
| 1 | 105,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 213,35 / Ask: 213,45
Umsatz: 91 741 TEUR -
Nvidia Corp.
Bid: 178,72 / Ask: 178,80
Umsatz: 35 624 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 711,50
Umsatz: 26 964 TEUR -
Deutsche Telekom AG
Bid: 26,96 / Ask: 26,97
Umsatz: 23 263 TEUR -
Apple Inc.
Bid: 234,95 / Ask: 235,10
Umsatz: 21 309 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 15:40:30
Letzte Aktualisierung:
31.10.2025 @ 15:40:30