K+S Aktiengesellschaft

241

213

12.23

Date Time Volume Order Volume Price
17/12/2025 21:57:19.822 175   12.23
      155 12.23
      20 12.23
      175 12.23
17/12/2025 21:44:33.308 300   12.25
      56 12.25
      244 12.25
      300 12.25
17/12/2025 21:23:46.554 100   12.32
      100 12.32
      100 12.32
17/12/2025 21:22:53.627 20   12.25
      20 12.25
      20 12.25
17/12/2025 21:22:02.181 200   12.29
      200 12.29
      200 12.29
17/12/2025 21:17:25.728 340   12.23
      340 12.23
      140 12.23
      200 12.23
17/12/2025 21:09:25.714 405   12.31
      405 12.31
      405 12.31
17/12/2025 21:07:31.020 100   12.23
      100 12.23
      100 12.23
17/12/2025 20:30:01.710 5   12.31
      5 12.31
      5 12.31
17/12/2025 19:59:55.983 350   12.32
      350 12.32
      74 12.32
      176 12.32
      100 12.32
17/12/2025 19:54:04.205 500   12.29
      500 12.29
      150 12.29
      250 12.29
      100 12.29
17/12/2025 19:49:15.459 5   12.29
      5 12.29
      5 12.29
17/12/2025 19:36:12.138 225   12.23
      225 12.23
      225 12.23
17/12/2025 19:35:40.322 7   12.29
      7 12.29
      7 12.29
17/12/2025 19:33:03.172 100   12.23
      100 12.23
      100 12.23
17/12/2025 18:33:23.553 165   12.26
      165 12.26
      165 12.26
17/12/2025 18:33:23.490 100   12.27
      100 12.27
      100 12.27
17/12/2025 18:33:23.452 800   12.28
      200 12.28
      150 12.28
      450 12.28
      800 12.28
17/12/2025 18:29:03.677 40   12.34
      40 12.34
      40 12.34
17/12/2025 18:06:02.000 300   12.27
      300 12.27
      300 12.27
17/12/2025 18:04:48.247 400   12.34
      400 12.34
      400 12.34
17/12/2025 18:04:32.983 400   12.34
      400 12.34
      200 12.34
      100 12.34
      100 12.34
17/12/2025 18:01:38.572 1 150   12.31
      1 150 12.31
      1 150 12.31
17/12/2025 18:01:31.294 500   12.32
      500 12.32
      500 12.32
17/12/2025 18:00:56.170 500   12.32
      500 12.32
      500 12.32
17/12/2025 18:00:56.072 500   12.32
      500 12.32
      500 12.32
17/12/2025 18:00:55.866 450   12.31
      450 12.31
      450 12.31
17/12/2025 18:00:39.093 500   12.27
      300 12.27
      500 12.27
      100 12.27
      100 12.27
17/12/2025 17:41:54.035 30   12.34
      30 12.34
      30 12.34
17/12/2025 17:35:17.973 90   12.34
      90 12.34
      90 12.34
17/12/2025 17:35:17.923 50   12.34
      50 12.34
      50 12.34
17/12/2025 17:25:11.577 200   12.27
      200 12.27
      200 12.27
17/12/2025 17:16:35.885 250   12.29
      250 12.29
      250 12.29
17/12/2025 17:07:16.489 200   12.29
      200 12.29
      200 12.29
17/12/2025 17:07:05.993 50   12.30
      50 12.30
      50 12.30
17/12/2025 17:01:40.127 85   12.28
      85 12.28
      85 12.28
17/12/2025 16:59:22.966 50   12.27
      50 12.27
      50 12.27
17/12/2025 16:56:36.061 200   12.27
      200 12.27
      200 12.27
17/12/2025 16:28:02.110 500   12.28
      500 12.28
      500 12.28
17/12/2025 16:27:55.713 500   12.28
      500 12.28
      500 12.28
17/12/2025 16:08:53.630 500   12.26
      500 12.26
      500 12.26
17/12/2025 16:04:48.292 500   12.22
      500 12.22
      500 12.22
17/12/2025 15:36:40.588 300   12.19
      300 12.19
      300 12.19
17/12/2025 15:36:18.931 500   12.19
      500 12.19
      500 12.19
17/12/2025 15:36:18.439 500   12.19
      500 12.19
      500 12.19
17/12/2025 15:36:17.858 500   12.19
      500 12.19
      500 12.19
17/12/2025 15:36:16.283 500   12.19
      500 12.19
      500 12.19
17/12/2025 15:36:10.920 500   12.18
      500 12.18
      500 12.18
17/12/2025 15:33:59.682 487   12.18
      487 12.18
      487 12.18
17/12/2025 15:33:29.429 80   12.17
      80 12.17
      80 12.17
17/12/2025 15:27:21.159 15   12.18
      15 12.18
      15 12.18
17/12/2025 15:20:31.677 100   12.17
      100 12.17
      100 12.17
17/12/2025 15:20:28.040 500   12.18
      500 12.18
      500 12.18
17/12/2025 15:16:30.258 300   12.17
      300 12.17
      300 12.17
17/12/2025 15:07:00.776 250   12.17
      250 12.17
      250 12.17
17/12/2025 14:59:38.964 250   12.20
      250 12.20
      250 12.20
17/12/2025 14:52:50.559 135   12.20
      135 12.20
      135 12.20
17/12/2025 14:52:43.618 200   12.16
      200 12.16
      200 12.16
17/12/2025 14:48:36.650 230   12.16
      230 12.16
      230 12.16
17/12/2025 14:44:37.224 90   12.18
      90 12.18
      90 12.18
17/12/2025 14:40:24.179 500   12.17
      500 12.17
      500 12.17
17/12/2025 14:38:45.534 90   12.18
      90 12.18
      90 12.18
17/12/2025 14:34:34.570 400   12.18
      400 12.18
      400 12.18
17/12/2025 14:34:30.068 500   12.18
      500 12.18
      500 12.18
17/12/2025 14:34:17.892 150   12.18
      150 12.18
      150 12.18
17/12/2025 14:30:54.479 400   12.18
      400 12.18
      400 12.18
17/12/2025 14:30:46.888 500   12.18
      500 12.18
      500 12.18
17/12/2025 14:19:49.615 400   12.17
      400 12.17
      400 12.17
17/12/2025 14:14:56.569 250   12.19
      250 12.19
      250 12.19
17/12/2025 14:14:32.400 400   12.19
      400 12.19
      400 12.19
17/12/2025 14:14:25.919 500   12.19
      500 12.19
      500 12.19
17/12/2025 14:14:00.363 500   12.18
      500 12.18
      500 12.18
17/12/2025 14:06:27.632 400   12.19
      400 12.19
      400 12.19
17/12/2025 14:06:19.795 500   12.19
      500 12.19
      500 12.19
17/12/2025 14:02:24.278 200   12.19
      200 12.19
      200 12.19
17/12/2025 14:02:17.637 500   12.19
      500 12.19
      500 12.19
17/12/2025 14:01:01.742 400   12.19
      400 12.19
      400 12.19
17/12/2025 14:00:56.982 500   12.19
      500 12.19
      500 12.19
17/12/2025 13:54:19.856 500   12.23
      500 12.23
      500 12.23
17/12/2025 13:54:19.450 250   12.23
      250 12.23
      250 12.23
17/12/2025 13:54:18.834 500   12.23
      500 12.23
      500 12.23
17/12/2025 13:54:14.990 500   12.23
      500 12.23
      500 12.23
17/12/2025 13:51:39.550 450   12.23
      450 12.23
      450 12.23
17/12/2025 13:51:39.394 450   12.23
      450 12.23
      450 12.23
17/12/2025 13:36:32.291 183   12.20
      183 12.20
      183 12.20
17/12/2025 13:14:01.274 500   12.17
      500 12.17
      500 12.17
17/12/2025 13:11:27.539 250   12.19
      250 12.19
      250 12.19
17/12/2025 13:04:09.785 75   12.18
      75 12.18
      75 12.18
17/12/2025 12:56:50.924 100   12.21
      100 12.21
      100 12.21
17/12/2025 12:56:44.773 500   12.22
      500 12.22
      500 12.22
17/12/2025 12:53:44.398 500   12.22
      500 12.22
      500 12.22
17/12/2025 12:52:15.477 500   12.24
      500 12.24
      500 12.24
17/12/2025 12:52:15.300 500   12.24
      500 12.24
      500 12.24
17/12/2025 12:52:04.738 500   12.24
      500 12.24
      500 12.24
17/12/2025 12:51:32.198 1 300   12.22
      1 300 12.22
      1 300 12.22
17/12/2025 12:51:13.131 450   12.24
      450 12.24
      450 12.24
17/12/2025 12:29:11.095 290   12.24
      290 12.24
      290 12.24
17/12/2025 12:28:59.441 200   12.25
      200 12.25
      200 12.25
17/12/2025 12:25:24.074 300   12.24
      300 12.24
      300 12.24
17/12/2025 12:25:13.466 100   12.26
      100 12.26
      100 12.26
17/12/2025 12:25:11.088 500   12.24
      500 12.24
      500 12.24
17/12/2025 12:25:03.697 500   12.24
      500 12.24
      500 12.24
17/12/2025 12:23:44.739 500   12.25
      500 12.25
      500 12.25
17/12/2025 12:23:19.602 1 300   12.25
      500 12.25
      1 300 12.25
      800 12.25
17/12/2025 12:07:12.235 490   12.26
      490 12.26
      490 12.26
17/12/2025 12:05:58.921 200   12.27
      200 12.27
      200 12.27
17/12/2025 12:05:16.793 100   12.26
      100 12.26
      100 12.26
17/12/2025 12:04:02.861 450   12.26
      450 12.26
      450 12.26
17/12/2025 12:03:57.711 230   12.26
      230 12.26
      230 12.26
17/12/2025 12:03:56.860 500   12.26
      500 12.26
      500 12.26
17/12/2025 12:03:53.291 500   12.26
      500 12.26
      500 12.26
17/12/2025 12:03:31.984 100   12.26
      100 12.26
      100 12.26
17/12/2025 12:00:58.699 280   12.26
      280 12.26
      280 12.26
17/12/2025 11:58:09.293 500   12.26
      500 12.26
      500 12.26
17/12/2025 11:50:15.419 160   12.25
      160 12.25
      160 12.25
17/12/2025 11:43:03.936 250   12.23
      250 12.23
      250 12.23
17/12/2025 11:42:57.009 500   12.23
      500 12.23
      500 12.23
17/12/2025 11:42:21.508 150   12.23
      150 12.23
      150 12.23
17/12/2025 11:41:44.758 2   12.22
      2 12.22
      2 12.22
17/12/2025 11:38:47.130 348   12.23
      348 12.23
      348 12.23
17/12/2025 11:31:00.120 450   12.23
      450 12.23
      450 12.23
17/12/2025 11:28:44.659 200   12.23
      200 12.23
      200 12.23
17/12/2025 11:26:19.729 426   12.22
      426 12.22
      426 12.22
17/12/2025 11:19:42.408 300   12.24
      300 12.24
      300 12.24
17/12/2025 11:17:37.393 45   12.21
      45 12.21
      45 12.21
17/12/2025 11:11:12.689 60   12.21
      60 12.21
      60 12.21
17/12/2025 11:10:55.291 205   12.23
      205 12.23
      205 12.23
17/12/2025 11:10:47.065 230   12.22
      230 12.22
      230 12.22
17/12/2025 11:07:30.302 150   12.23
      150 12.23
      150 12.23
17/12/2025 11:06:49.287 500   12.24
      500 12.24
      500 12.24
17/12/2025 11:02:47.150 450   12.26
      450 12.26
      450 12.26
17/12/2025 11:02:14.784 100   12.27
      100 12.27
      100 12.27
17/12/2025 11:00:43.471 250   12.27
      250 12.27
      250 12.27
17/12/2025 10:55:41.885 38   12.28
      38 12.28
      38 12.28
17/12/2025 10:54:57.300 650   12.28
      500 12.28
      650 12.28
      150 12.28
17/12/2025 10:54:33.127 25   12.31
      25 12.31
      25 12.31
17/12/2025 10:52:16.189 400   12.31
      400 12.31
      400 12.31
17/12/2025 10:48:34.486 300   12.33
      300 12.33
      300 12.33
17/12/2025 10:44:34.606 160   12.31
      160 12.31
      160 12.31
17/12/2025 10:40:28.377 360   12.31
      360 12.31
      360 12.31
17/12/2025 10:39:20.715 360   12.33
      360 12.33
      360 12.33
17/12/2025 10:36:38.704 450   12.34
      450 12.34
      450 12.34
17/12/2025 10:33:44.365 50   12.34
      50 12.34
      50 12.34
17/12/2025 10:33:30.958 500   12.32
      500 12.32
      500 12.32
17/12/2025 10:33:26.876 500   12.32
      500 12.32
      500 12.32
17/12/2025 10:30:06.346 10   12.30
      10 12.30
      10 12.30
17/12/2025 10:29:48.123 300   12.32
      300 12.32
      300 12.32
17/12/2025 10:28:14.438 100   12.34
      100 12.34
      100 12.34
17/12/2025 10:24:53.953 50   12.33
      50 12.33
      50 12.33
17/12/2025 10:24:19.449 200   12.34
      200 12.34
      200 12.34
17/12/2025 10:24:19.135 100   12.33
      100 12.33
      100 12.33
17/12/2025 10:19:25.688 50   12.33
      50 12.33
      50 12.33
17/12/2025 10:15:51.134 184   12.38
      184 12.38
      10 12.38
      174 12.38
17/12/2025 10:13:46.062 100   12.41
      100 12.41
      100 12.41
17/12/2025 10:12:07.072 50   12.38
      50 12.38
      50 12.38
17/12/2025 10:09:08.682 500   12.41
      500 12.41
      500 12.41
17/12/2025 10:06:18.295 500   12.43
      500 12.43
      500 12.43
17/12/2025 10:06:15.345 100   12.41
      100 12.41
      100 12.41
17/12/2025 10:06:10.609 450   12.41
      450 12.41
      450 12.41
17/12/2025 10:06:10.543 450   12.41
      450 12.41
      450 12.41
17/12/2025 10:04:53.777 500   12.41
      500 12.41
      500 12.41
17/12/2025 10:02:35.498 500   12.39
      500 12.39
      500 12.39
17/12/2025 10:01:59.559 190   12.39
      190 12.39
      190 12.39
17/12/2025 09:58:02.822 150   12.42
      150 12.42
      150 12.42
17/12/2025 09:57:10.916 300   12.40
      200 12.40
      100 12.40
      300 12.40
17/12/2025 09:56:40.862 450   12.38
      450 12.38
      450 12.38
17/12/2025 09:55:51.772 450   12.26
      450 12.26
      450 12.26
17/12/2025 09:52:34.409 450   12.31
      450 12.31
      450 12.31
17/12/2025 09:52:22.908 354   12.30
      354 12.30
      354 12.30
17/12/2025 09:50:14.655 500   12.25
      500 12.25
      500 12.25
17/12/2025 09:49:16.212 2 600   12.27
      2 600 12.27
      2 600 12.27
17/12/2025 09:49:06.306 450   12.28
      450 12.28
      450 12.28
17/12/2025 09:49:06.240 450   12.28
      450 12.28
      450 12.28
17/12/2025 09:48:26.178 20   12.31
      20 12.31
      20 12.31
17/12/2025 09:44:40.284 200   12.30
      200 12.30
      200 12.30
17/12/2025 09:38:20.010 500   12.31
      500 12.31
      500 12.31
17/12/2025 09:38:18.108 240   12.34
      240 12.34
      240 12.34
17/12/2025 09:38:18.072 300   12.34
      300 12.34
      300 12.34
17/12/2025 09:38:17.048 450   12.30
      450 12.30
      450 12.30
17/12/2025 09:34:31.438 400   12.10
      400 12.10
      400 12.10
17/12/2025 09:30:41.510 7   12.11
      7 12.11
      7 12.11
17/12/2025 09:29:46.408 500   12.10
      500 12.10
      500 12.10
17/12/2025 09:25:06.715 200   12.14
      100 12.14
      100 12.14
      200 12.14
17/12/2025 09:24:27.105 500   12.16
      500 12.16
      500 12.16
17/12/2025 09:23:40.460 500   12.14
      500 12.14
      500 12.14
17/12/2025 09:22:09.982 116   12.14
      116 12.14
      116 12.14
17/12/2025 09:17:00.696 500   12.18
      500 12.18
      500 12.18
17/12/2025 09:14:23.807 400   12.16
      400 12.16
      400 12.16
17/12/2025 09:13:52.553 500   12.15
      500 12.15
      500 12.15
17/12/2025 09:10:49.428 500   12.15
      500 12.15
      500 12.15
17/12/2025 09:09:59.263 500   12.15
      500 12.15
      500 12.15
17/12/2025 09:09:39.071 500   12.16
      500 12.16
      500 12.16
17/12/2025 09:09:04.686 211   12.13
      211 12.13
      211 12.13
17/12/2025 09:06:59.282 500   12.12
      500 12.12
      500 12.12
17/12/2025 09:02:12.786 45   12.17
      45 12.17
      45 12.17
17/12/2025 09:01:07.965 9 600   12.20
      9 500 12.20
      100 12.20
      9 600 12.20
17/12/2025 09:01:00.294 500   12.19
      500 12.19
      500 12.19
17/12/2025 09:00:49.202 500   12.19
      350 12.19
      500 12.19
      150 12.19
17/12/2025 09:00:40.905 500   12.19
      500 12.19
      500 12.19
17/12/2025 09:00:36.038 500   12.19
      100 12.19
      50 12.19
      500 12.19
      350 12.19
17/12/2025 09:00:34.409 950   12.19
      450 12.19
      500 12.19
      950 12.19
17/12/2025 08:58:21.841 300   12.31
      300 12.31
      300 12.31
17/12/2025 08:55:21.352 390   12.31
      390 12.31
      390 12.31
17/12/2025 08:51:37.438 161   12.36
      161 12.36
      161 12.36
17/12/2025 08:34:13.945 200   12.31
      200 12.31
      200 12.31
17/12/2025 08:31:32.604 400   12.30
      109 12.30
      400 12.30
      80 12.30
      211 12.30
17/12/2025 08:29:58.742 450   12.34
      450 12.34
      450 12.34
17/12/2025 08:26:10.521 100   12.38
      100 12.38
      100 12.38
17/12/2025 08:15:52.518 400   12.38
      400 12.38
      400 12.38
17/12/2025 08:02:06.151 1   12.38
      1 12.38
      1 12.38
17/12/2025 08:01:29.429 1   12.28
      1 12.28
      1 12.28
17/12/2025 07:33:27.766 450   12.31
      98 12.31
      450 12.31
      352 12.31
17/12/2025 07:30:07.472 280   12.29
      280 12.29
      250 12.29
      30 12.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)