TUI AG
- Information
- Last
- Buy
- Sell
294
233
6.994
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 12:27:22.741 | 4 000 | 6.994 | |
| 4 000 | 6.994 | |||
| 4 000 | 6.994 | |||
| 05/11/2025 | 12:23:47.537 | 1 | 6.988 | |
| 1 | 6.988 | |||
| 1 | 6.988 | |||
| 05/11/2025 | 12:23:07.493 | 500 | 6.996 | |
| 500 | 6.996 | |||
| 500 | 6.996 | |||
| 05/11/2025 | 12:22:25.604 | 150 | 6.996 | |
| 150 | 6.996 | |||
| 150 | 6.996 | |||
| 05/11/2025 | 12:22:12.460 | 150 | 6.994 | |
| 150 | 6.994 | |||
| 150 | 6.994 | |||
| 05/11/2025 | 12:21:04.690 | 1 242 | 6.984 | |
| 442 | 6.984 | |||
| 1 242 | 6.984 | |||
| 800 | 6.984 | |||
| 05/11/2025 | 12:20:58.991 | 211 | 6.986 | |
| 111 | 6.986 | |||
| 211 | 6.986 | |||
| 100 | 6.986 | |||
| 05/11/2025 | 12:20:48.620 | 100 | 6.99 | |
| 100 | 6.99 | |||
| 100 | 6.99 | |||
| 05/11/2025 | 12:18:10.559 | 142 | 7.002 | |
| 142 | 7.002 | |||
| 142 | 7.002 | |||
| 05/11/2025 | 12:18:05.229 | 500 | 7.002 | |
| 500 | 7.002 | |||
| 500 | 7.002 | |||
| 05/11/2025 | 12:17:51.341 | 1 | 7.002 | |
| 1 | 7.002 | |||
| 1 | 7.002 | |||
| 05/11/2025 | 12:17:26.279 | 12 | 7.002 | |
| 12 | 7.002 | |||
| 12 | 7.002 | |||
| 05/11/2025 | 12:17:13.111 | 640 | 7.004 | |
| 640 | 7.004 | |||
| 640 | 7.004 | |||
| 05/11/2025 | 12:17:13.075 | 1 500 | 7.004 | |
| 1 500 | 7.004 | |||
| 1 500 | 7.004 | |||
| 05/11/2025 | 12:14:02.772 | 855 | 6.998 | |
| 855 | 6.998 | |||
| 855 | 6.998 | |||
| 05/11/2025 | 12:09:06.168 | 200 | 7.00 | |
| 200 | 7.00 | |||
| 200 | 7.00 | |||
| 05/11/2025 | 12:08:11.063 | 387 | 7.006 | |
| 387 | 7.006 | |||
| 387 | 7.006 | |||
| 05/11/2025 | 12:06:13.000 | 1 500 | 7.004 | |
| 1 500 | 7.004 | |||
| 1 500 | 7.004 | |||
| 05/11/2025 | 11:58:37.070 | 1 212 | 7.01 | |
| 1 212 | 7.01 | |||
| 1 212 | 7.01 | |||
| 05/11/2025 | 11:58:27.582 | 25 | 7.00 | |
| 25 | 7.00 | |||
| 25 | 7.00 | |||
| 05/11/2025 | 11:54:14.348 | 285 | 7.01 | |
| 285 | 7.01 | |||
| 285 | 7.01 | |||
| 05/11/2025 | 11:49:34.001 | 420 | 7.014 | |
| 420 | 7.014 | |||
| 420 | 7.014 | |||
| 05/11/2025 | 11:45:39.084 | 170 | 7.008 | |
| 170 | 7.008 | |||
| 170 | 7.008 | |||
| 05/11/2025 | 11:42:51.210 | 500 | 7.022 | |
| 500 | 7.022 | |||
| 500 | 7.022 | |||
| 05/11/2025 | 11:41:58.415 | 500 | 7.014 | |
| 500 | 7.014 | |||
| 500 | 7.014 | |||
| 05/11/2025 | 11:39:06.004 | 1 500 | 7.01 | |
| 1 500 | 7.01 | |||
| 1 500 | 7.01 | |||
| 05/11/2025 | 11:38:14.502 | 200 | 7.01 | |
| 200 | 7.01 | |||
| 200 | 7.01 | |||
| 05/11/2025 | 11:38:05.450 | 70 | 7.01 | |
| 70 | 7.01 | |||
| 70 | 7.01 | |||
| 05/11/2025 | 11:33:41.479 | 8 | 7.012 | |
| 8 | 7.012 | |||
| 8 | 7.012 | |||
| 05/11/2025 | 11:32:52.762 | 500 | 7.014 | |
| 500 | 7.014 | |||
| 500 | 7.014 | |||
| 05/11/2025 | 11:32:50.745 | 900 | 7.008 | |
| 900 | 7.008 | |||
| 900 | 7.008 | |||
| 05/11/2025 | 11:28:39.720 | 1 000 | 7.018 | |
| 1 000 | 7.018 | |||
| 1 000 | 7.018 | |||
| 05/11/2025 | 11:26:15.151 | 600 | 7.014 | |
| 600 | 7.014 | |||
| 600 | 7.014 | |||
| 05/11/2025 | 11:23:42.917 | 200 | 7.018 | |
| 200 | 7.018 | |||
| 200 | 7.018 | |||
| 05/11/2025 | 11:20:17.763 | 1 500 | 7.012 | |
| 1 500 | 7.012 | |||
| 1 500 | 7.012 | |||
| 05/11/2025 | 11:20:17.699 | 2 500 | 7.012 | |
| 2 500 | 7.012 | |||
| 2 500 | 7.012 | |||
| 05/11/2025 | 11:17:55.208 | 130 | 6.996 | |
| 130 | 6.996 | |||
| 130 | 6.996 | |||
| 05/11/2025 | 11:15:03.389 | 100 | 7.00 | |
| 100 | 7.00 | |||
| 100 | 7.00 | |||
| 05/11/2025 | 11:14:52.701 | 286 | 7.00 | |
| 286 | 7.00 | |||
| 286 | 7.00 | |||
| 05/11/2025 | 11:14:11.091 | 571 | 7.002 | |
| 571 | 7.002 | |||
| 571 | 7.002 | |||
| 05/11/2025 | 11:14:00.507 | 6 | 7.004 | |
| 6 | 7.004 | |||
| 6 | 7.004 | |||
| 05/11/2025 | 11:13:57.735 | 325 | 7.004 | |
| 325 | 7.004 | |||
| 325 | 7.004 | |||
| 05/11/2025 | 11:13:55.334 | 344 | 7.00 | |
| 344 | 7.00 | |||
| 344 | 7.00 | |||
| 05/11/2025 | 11:10:29.502 | 19 750 | 7.00 | |
| 18 750 | 7.00 | |||
| 1 000 | 7.00 | |||
| 19 750 | 7.00 | |||
| 05/11/2025 | 11:09:11.764 | 1 500 | 7.006 | |
| 1 500 | 7.006 | |||
| 1 500 | 7.006 | |||
| 05/11/2025 | 11:08:25.197 | 1 000 | 7.01 | |
| 1 000 | 7.01 | |||
| 1 000 | 7.01 | |||
| 05/11/2025 | 11:08:23.976 | 120 | 7.014 | |
| 120 | 7.014 | |||
| 120 | 7.014 | |||
| 05/11/2025 | 11:05:21.482 | 775 | 7.002 | |
| 775 | 7.002 | |||
| 775 | 7.002 | |||
| 05/11/2025 | 11:05:09.397 | 400 | 7.006 | |
| 400 | 7.006 | |||
| 400 | 7.006 | |||
| 05/11/2025 | 11:03:58.924 | 300 | 7.002 | |
| 300 | 7.002 | |||
| 300 | 7.002 | |||
| 05/11/2025 | 11:03:31.781 | 150 | 7.00 | |
| 150 | 7.00 | |||
| 150 | 7.00 | |||
| 05/11/2025 | 11:03:25.521 | 550 | 6.994 | |
| 550 | 6.994 | |||
| 550 | 6.994 | |||
| 05/11/2025 | 11:01:50.446 | 1 500 | 7.006 | |
| 1 500 | 7.006 | |||
| 1 500 | 7.006 | |||
| 05/11/2025 | 11:01:22.040 | 1 000 | 7.01 | |
| 1 000 | 7.01 | |||
| 1 000 | 7.01 | |||
| 05/11/2025 | 10:59:56.564 | 350 | 7.012 | |
| 350 | 7.012 | |||
| 350 | 7.012 | |||
| 05/11/2025 | 10:59:47.106 | 1 000 | 7.012 | |
| 1 000 | 7.012 | |||
| 1 000 | 7.012 | |||
| 05/11/2025 | 10:57:02.254 | 1 | 7.014 | |
| 1 | 7.014 | |||
| 1 | 7.014 | |||
| 05/11/2025 | 10:56:32.944 | 100 | 7.012 | |
| 100 | 7.012 | |||
| 100 | 7.012 | |||
| 05/11/2025 | 10:55:28.899 | 18 | 7.006 | |
| 18 | 7.006 | |||
| 18 | 7.006 | |||
| 05/11/2025 | 10:52:37.266 | 300 | 7.014 | |
| 200 | 7.014 | |||
| 100 | 7.014 | |||
| 300 | 7.014 | |||
| 05/11/2025 | 10:49:56.873 | 1 000 | 7.014 | |
| 1 000 | 7.014 | |||
| 1 000 | 7.014 | |||
| 05/11/2025 | 10:49:56.842 | 1 500 | 7.014 | |
| 1 500 | 7.014 | |||
| 1 500 | 7.014 | |||
| 05/11/2025 | 10:47:32.262 | 1 500 | 7.018 | |
| 1 500 | 7.018 | |||
| 1 500 | 7.018 | |||
| 05/11/2025 | 10:47:26.865 | 2 750 | 7.012 | |
| 2 750 | 7.012 | |||
| 2 750 | 7.012 | |||
| 05/11/2025 | 10:47:13.993 | 2 000 | 7.012 | |
| 2 000 | 7.012 | |||
| 2 000 | 7.012 | |||
| 05/11/2025 | 10:45:48.993 | 75 | 7.02 | |
| 75 | 7.02 | |||
| 75 | 7.02 | |||
| 05/11/2025 | 10:45:39.610 | 1 160 | 7.014 | |
| 1 160 | 7.014 | |||
| 1 160 | 7.014 | |||
| 05/11/2025 | 10:45:39.464 | 1 500 | 7.014 | |
| 1 500 | 7.014 | |||
| 1 500 | 7.014 | |||
| 05/11/2025 | 10:45:33.899 | 1 500 | 7.018 | |
| 1 500 | 7.018 | |||
| 1 500 | 7.018 | |||
| 05/11/2025 | 10:45:29.761 | 1 500 | 7.018 | |
| 1 500 | 7.018 | |||
| 1 500 | 7.018 | |||
| 05/11/2025 | 10:44:19.969 | 216 | 7.006 | |
| 216 | 7.006 | |||
| 216 | 7.006 | |||
| 05/11/2025 | 10:42:55.024 | 1 000 | 7.00 | |
| 1 000 | 7.00 | |||
| 1 000 | 7.00 | |||
| 05/11/2025 | 10:42:52.821 | 29 | 6.992 | |
| 29 | 6.992 | |||
| 29 | 6.992 | |||
| 05/11/2025 | 10:42:32.055 | 1 500 | 6.99 | |
| 1 500 | 6.99 | |||
| 1 500 | 6.99 | |||
| 05/11/2025 | 10:41:17.037 | 107 | 6.998 | |
| 107 | 6.998 | |||
| 107 | 6.998 | |||
| 05/11/2025 | 10:40:42.912 | 400 | 6.998 | |
| 400 | 6.998 | |||
| 400 | 6.998 | |||
| 05/11/2025 | 10:39:05.665 | 500 | 6.994 | |
| 500 | 6.994 | |||
| 500 | 6.994 | |||
| 05/11/2025 | 10:38:10.303 | 30 | 6.99 | |
| 30 | 6.99 | |||
| 30 | 6.99 | |||
| 05/11/2025 | 10:37:19.800 | 1 500 | 6.988 | |
| 1 500 | 6.988 | |||
| 1 500 | 6.988 | |||
| 05/11/2025 | 10:36:39.313 | 8 | 6.988 | |
| 8 | 6.988 | |||
| 8 | 6.988 | |||
| 05/11/2025 | 10:31:13.596 | 2 | 7.006 | |
| 2 | 7.006 | |||
| 2 | 7.006 | |||
| 05/11/2025 | 10:29:31.152 | 20 | 6.978 | |
| 20 | 6.978 | |||
| 20 | 6.978 | |||
| 05/11/2025 | 10:29:23.660 | 100 | 6.984 | |
| 100 | 6.984 | |||
| 7 | 6.984 | |||
| 93 | 6.984 | |||
| 05/11/2025 | 10:28:03.817 | 3 | 6.978 | |
| 3 | 6.978 | |||
| 3 | 6.978 | |||
| 05/11/2025 | 10:27:44.029 | 500 | 6.98 | |
| 500 | 6.98 | |||
| 500 | 6.98 | |||
| 05/11/2025 | 10:27:35.763 | 15 | 6.98 | |
| 15 | 6.98 | |||
| 15 | 6.98 | |||
| 05/11/2025 | 10:27:24.927 | 400 | 6.982 | |
| 400 | 6.982 | |||
| 400 | 6.982 | |||
| 05/11/2025 | 10:27:12.442 | 87 | 6.982 | |
| 87 | 6.982 | |||
| 87 | 6.982 | |||
| 05/11/2025 | 10:26:36.256 | 250 | 6.984 | |
| 250 | 6.984 | |||
| 250 | 6.984 | |||
| 05/11/2025 | 10:26:22.653 | 1 500 | 6.976 | |
| 1 500 | 6.976 | |||
| 1 500 | 6.976 | |||
| 05/11/2025 | 10:25:37.945 | 1 284 | 6.976 | |
| 1 284 | 6.976 | |||
| 1 284 | 6.976 | |||
| 05/11/2025 | 10:24:05.903 | 143 | 6.986 | |
| 143 | 6.986 | |||
| 143 | 6.986 | |||
| 05/11/2025 | 10:22:33.873 | 125 | 6.976 | |
| 125 | 6.976 | |||
| 125 | 6.976 | |||
| 05/11/2025 | 10:21:14.366 | 500 | 6.976 | |
| 500 | 6.976 | |||
| 500 | 6.976 | |||
| 05/11/2025 | 10:20:59.379 | 244 | 6.968 | |
| 244 | 6.968 | |||
| 244 | 6.968 | |||
| 05/11/2025 | 10:19:08.255 | 2 500 | 6.978 | |
| 2 500 | 6.978 | |||
| 2 500 | 6.978 | |||
| 05/11/2025 | 10:18:54.485 | 300 | 6.98 | |
| 300 | 6.98 | |||
| 300 | 6.98 | |||
| 05/11/2025 | 10:18:37.781 | 500 | 6.98 | |
| 500 | 6.98 | |||
| 500 | 6.98 | |||
| 05/11/2025 | 10:18:34.458 | 300 | 6.98 | |
| 300 | 6.98 | |||
| 300 | 6.98 | |||
| 05/11/2025 | 10:18:30.229 | 1 000 | 6.98 | |
| 1 000 | 6.98 | |||
| 1 000 | 6.98 | |||
| 05/11/2025 | 10:18:21.746 | 364 | 6.974 | |
| 364 | 6.974 | |||
| 364 | 6.974 | |||
| 05/11/2025 | 10:17:30.011 | 150 | 6.98 | |
| 150 | 6.98 | |||
| 150 | 6.98 | |||
| 05/11/2025 | 10:14:14.316 | 143 | 6.99 | |
| 143 | 6.99 | |||
| 143 | 6.99 | |||
| 05/11/2025 | 10:13:36.867 | 200 | 6.994 | |
| 200 | 6.994 | |||
| 200 | 6.994 | |||
| 05/11/2025 | 10:13:28.448 | 400 | 6.99 | |
| 400 | 6.99 | |||
| 400 | 6.99 | |||
| 05/11/2025 | 10:10:21.028 | 500 | 6.98 | |
| 500 | 6.98 | |||
| 500 | 6.98 | |||
| 05/11/2025 | 10:08:44.494 | 400 | 6.966 | |
| 400 | 6.966 | |||
| 400 | 6.966 | |||
| 05/11/2025 | 10:08:36.649 | 1 | 6.97 | |
| 1 | 6.97 | |||
| 1 | 6.97 | |||
| 05/11/2025 | 10:08:01.440 | 300 | 6.972 | |
| 300 | 6.972 | |||
| 300 | 6.972 | |||
| 05/11/2025 | 10:07:07.761 | 1 000 | 6.972 | |
| 1 000 | 6.972 | |||
| 1 000 | 6.972 | |||
| 05/11/2025 | 10:06:02.491 | 1 250 | 6.962 | |
| 1 250 | 6.962 | |||
| 1 250 | 6.962 | |||
| 05/11/2025 | 10:05:44.908 | 250 | 6.972 | |
| 250 | 6.972 | |||
| 250 | 6.972 | |||
| 05/11/2025 | 10:05:40.272 | 4 000 | 6.966 | |
| 1 000 | 6.966 | |||
| 4 000 | 6.966 | |||
| 3 000 | 6.966 | |||
| 05/11/2025 | 10:05:04.584 | 1 500 | 6.966 | |
| 1 500 | 6.966 | |||
| 1 500 | 6.966 | |||
| 05/11/2025 | 10:04:56.944 | 15 | 6.97 | |
| 15 | 6.97 | |||
| 15 | 6.97 | |||
| 05/11/2025 | 10:04:44.833 | 500 | 6.964 | |
| 500 | 6.964 | |||
| 500 | 6.964 | |||
| 05/11/2025 | 10:04:22.718 | 500 | 6.968 | |
| 500 | 6.968 | |||
| 500 | 6.968 | |||
| 05/11/2025 | 10:04:22.668 | 1 500 | 6.968 | |
| 1 500 | 6.968 | |||
| 1 500 | 6.968 | |||
| 05/11/2025 | 10:03:57.182 | 207 | 6.97 | |
| 207 | 6.97 | |||
| 207 | 6.97 | |||
| 05/11/2025 | 10:02:53.605 | 2 000 | 6.966 | |
| 2 000 | 6.966 | |||
| 1 999 | 6.966 | |||
| 1 | 6.966 | |||
| 05/11/2025 | 10:02:43.662 | 366 | 6.976 | |
| 366 | 6.976 | |||
| 366 | 6.976 | |||
| 05/11/2025 | 10:01:36.724 | 2 000 | 6.98 | |
| 2 000 | 6.98 | |||
| 1 500 | 6.98 | |||
| 500 | 6.98 | |||
| 05/11/2025 | 10:00:23.209 | 225 | 6.984 | |
| 225 | 6.984 | |||
| 225 | 6.984 | |||
| 05/11/2025 | 09:59:46.800 | 670 | 6.98 | |
| 320 | 6.98 | |||
| 670 | 6.98 | |||
| 250 | 6.98 | |||
| 100 | 6.98 | |||
| 05/11/2025 | 09:59:17.806 | 1 250 | 6.99 | |
| 300 | 6.99 | |||
| 1 250 | 6.99 | |||
| 350 | 6.99 | |||
| 100 | 6.99 | |||
| 500 | 6.99 | |||
| 05/11/2025 | 09:59:17.707 | 9 179 | 6.996 | |
| 200 | 6.996 | |||
| 714 | 6.996 | |||
| 280 | 6.996 | |||
| 8 979 | 6.996 | |||
| 100 | 6.996 | |||
| 450 | 6.996 | |||
| 7 000 | 6.996 | |||
| 145 | 6.996 | |||
| 40 | 6.996 | |||
| 350 | 6.996 | |||
| 100 | 6.996 | |||
| 05/11/2025 | 09:58:47.323 | 1 500 | 7.00 | |
| 100 | 7.00 | |||
| 100 | 7.00 | |||
| 1 500 | 7.00 | |||
| 100 | 7.00 | |||
| 1 000 | 7.00 | |||
| 100 | 7.00 | |||
| 100 | 7.00 | |||
| 05/11/2025 | 09:58:16.668 | 400 | 7.01 | |
| 400 | 7.01 | |||
| 400 | 7.01 | |||
| 05/11/2025 | 09:57:37.739 | 1 000 | 7.004 | |
| 1 000 | 7.004 | |||
| 1 000 | 7.004 | |||
| 05/11/2025 | 09:57:37.664 | 50 | 7.01 | |
| 50 | 7.01 | |||
| 50 | 7.01 | |||
| 05/11/2025 | 09:56:50.212 | 640 | 7.014 | |
| 640 | 7.014 | |||
| 640 | 7.014 | |||
| 05/11/2025 | 09:55:04.509 | 12 | 7.016 | |
| 12 | 7.016 | |||
| 12 | 7.016 | |||
| 05/11/2025 | 09:54:15.815 | 150 | 7.022 | |
| 150 | 7.022 | |||
| 150 | 7.022 | |||
| 05/11/2025 | 09:54:12.378 | 100 | 7.016 | |
| 100 | 7.016 | |||
| 100 | 7.016 | |||
| 05/11/2025 | 09:54:10.449 | 1 500 | 7.016 | |
| 1 500 | 7.016 | |||
| 1 500 | 7.016 | |||
| 05/11/2025 | 09:54:09.733 | 2 400 | 7.016 | |
| 2 400 | 7.016 | |||
| 400 | 7.016 | |||
| 1 500 | 7.016 | |||
| 300 | 7.016 | |||
| 200 | 7.016 | |||
| 05/11/2025 | 09:51:18.333 | 2 000 | 7.036 | |
| 2 000 | 7.036 | |||
| 2 000 | 7.036 | |||
| 05/11/2025 | 09:47:07.490 | 30 | 7.032 | |
| 30 | 7.032 | |||
| 30 | 7.032 | |||
| 05/11/2025 | 09:46:17.472 | 30 | 7.032 | |
| 30 | 7.032 | |||
| 30 | 7.032 | |||
| 05/11/2025 | 09:45:38.952 | 30 | 7.044 | |
| 30 | 7.044 | |||
| 30 | 7.044 | |||
| 05/11/2025 | 09:43:29.762 | 1 000 | 7.022 | |
| 1 000 | 7.022 | |||
| 1 000 | 7.022 | |||
| 05/11/2025 | 09:41:22.889 | 100 | 7.016 | |
| 100 | 7.016 | |||
| 100 | 7.016 | |||
| 05/11/2025 | 09:40:32.481 | 441 | 7.016 | |
| 441 | 7.016 | |||
| 441 | 7.016 | |||
| 05/11/2025 | 09:39:07.026 | 1 500 | 7.018 | |
| 1 500 | 7.018 | |||
| 1 500 | 7.018 | |||
| 05/11/2025 | 09:36:00.792 | 1 500 | 7.02 | |
| 1 500 | 7.02 | |||
| 1 500 | 7.02 | |||
| 05/11/2025 | 09:34:43.293 | 1 000 | 7.016 | |
| 1 000 | 7.016 | |||
| 1 000 | 7.016 | |||
| 05/11/2025 | 09:34:30.651 | 1 500 | 7.016 | |
| 1 500 | 7.016 | |||
| 1 500 | 7.016 | |||
| 05/11/2025 | 09:33:25.690 | 30 | 7.022 | |
| 30 | 7.022 | |||
| 30 | 7.022 | |||
| 05/11/2025 | 09:32:44.664 | 260 | 7.024 | |
| 260 | 7.024 | |||
| 260 | 7.024 | |||
| 05/11/2025 | 09:31:29.902 | 1 500 | 7.022 | |
| 1 500 | 7.022 | |||
| 1 500 | 7.022 | |||
| 05/11/2025 | 09:30:59.991 | 350 | 7.028 | |
| 350 | 7.028 | |||
| 350 | 7.028 | |||
| 05/11/2025 | 09:30:34.974 | 140 | 7.028 | |
| 140 | 7.028 | |||
| 140 | 7.028 | |||
| 05/11/2025 | 09:30:20.426 | 2 | 7.02 | |
| 2 | 7.02 | |||
| 2 | 7.02 | |||
| 05/11/2025 | 09:30:03.066 | 13 786 | 7.02 | |
| 13 786 | 7.02 | |||
| 12 286 | 7.02 | |||
| 1 500 | 7.02 | |||
| 05/11/2025 | 09:29:58.893 | 2 000 | 7.014 | |
| 450 | 7.014 | |||
| 2 000 | 7.014 | |||
| 1 550 | 7.014 | |||
| 05/11/2025 | 09:29:36.202 | 1 225 | 7.022 | |
| 1 225 | 7.022 | |||
| 1 225 | 7.022 | |||
| 05/11/2025 | 09:29:35.731 | 150 | 7.022 | |
| 150 | 7.022 | |||
| 150 | 7.022 | |||
| 05/11/2025 | 09:29:31.195 | 64 | 7.02 | |
| 64 | 7.02 | |||
| 64 | 7.02 | |||
| 05/11/2025 | 09:29:22.777 | 220 | 7.026 | |
| 220 | 7.026 | |||
| 220 | 7.026 | |||
| 05/11/2025 | 09:28:38.395 | 500 | 7.026 | |
| 500 | 7.026 | |||
| 500 | 7.026 | |||
| 05/11/2025 | 09:27:26.814 | 600 | 7.026 | |
| 600 | 7.026 | |||
| 600 | 7.026 | |||
| 05/11/2025 | 09:27:16.925 | 300 | 7.026 | |
| 300 | 7.026 | |||
| 300 | 7.026 | |||
| 05/11/2025 | 09:25:31.439 | 1 500 | 7.022 | |
| 1 500 | 7.022 | |||
| 1 500 | 7.022 | |||
| 05/11/2025 | 09:25:27.888 | 1 000 | 7.02 | |
| 100 | 7.02 | |||
| 1 000 | 7.02 | |||
| 900 | 7.02 | |||
| 05/11/2025 | 09:24:29.077 | 4 000 | 7.02 | |
| 4 000 | 7.02 | |||
| 4 000 | 7.02 | |||
| 05/11/2025 | 09:22:46.534 | 1 500 | 7.02 | |
| 1 500 | 7.02 | |||
| 1 500 | 7.02 | |||
| 05/11/2025 | 09:22:46.448 | 1 500 | 7.02 | |
| 1 500 | 7.02 | |||
| 1 500 | 7.02 | |||
| 05/11/2025 | 09:21:49.907 | 1 500 | 7.022 | |
| 1 500 | 7.022 | |||
| 1 500 | 7.022 | |||
| 05/11/2025 | 09:19:51.358 | 111 | 7.022 | |
| 111 | 7.022 | |||
| 111 | 7.022 | |||
| 05/11/2025 | 09:18:47.280 | 100 | 7.036 | |
| 100 | 7.036 | |||
| 100 | 7.036 | |||
| 05/11/2025 | 09:18:10.788 | 1 100 | 7.036 | |
| 1 100 | 7.036 | |||
| 1 100 | 7.036 | |||
| 05/11/2025 | 09:16:07.296 | 2 500 | 7.034 | |
| 2 500 | 7.034 | |||
| 2 500 | 7.034 | |||
| 05/11/2025 | 09:15:13.761 | 325 | 7.036 | |
| 325 | 7.036 | |||
| 325 | 7.036 | |||
| 05/11/2025 | 09:14:21.044 | 95 | 7.022 | |
| 95 | 7.022 | |||
| 95 | 7.022 | |||
| 05/11/2025 | 09:12:44.361 | 3 000 | 7.018 | |
| 3 000 | 7.018 | |||
| 2 857 | 7.018 | |||
| 143 | 7.018 | |||
| 05/11/2025 | 09:12:12.412 | 25 | 7.016 | |
| 25 | 7.016 | |||
| 25 | 7.016 | |||
| 05/11/2025 | 09:11:32.430 | 70 | 7.02 | |
| 70 | 7.02 | |||
| 70 | 7.02 | |||
| 05/11/2025 | 09:11:26.061 | 100 | 7.026 | |
| 100 | 7.026 | |||
| 100 | 7.026 | |||
| 05/11/2025 | 09:09:40.983 | 200 | 7.022 | |
| 200 | 7.022 | |||
| 200 | 7.022 | |||
| 05/11/2025 | 09:08:22.889 | 15 | 7.024 | |
| 15 | 7.024 | |||
| 15 | 7.024 | |||
| 05/11/2025 | 09:08:00.330 | 300 | 7.034 | |
| 300 | 7.034 | |||
| 300 | 7.034 | |||
| 05/11/2025 | 09:07:14.754 | 300 | 7.024 | |
| 300 | 7.024 | |||
| 300 | 7.024 | |||
| 05/11/2025 | 09:03:02.684 | 400 | 7.01 | |
| 270 | 7.01 | |||
| 400 | 7.01 | |||
| 130 | 7.01 | |||
| 05/11/2025 | 09:02:13.699 | 100 | 7.02 | |
| 100 | 7.02 | |||
| 100 | 7.02 | |||
| 05/11/2025 | 09:01:38.433 | 130 | 7.018 | |
| 130 | 7.018 | |||
| 130 | 7.018 | |||
| 05/11/2025 | 09:01:28.211 | 300 | 7.016 | |
| 300 | 7.016 | |||
| 300 | 7.016 | |||
| 05/11/2025 | 09:01:16.353 | 290 | 7.02 | |
| 290 | 7.02 | |||
| 290 | 7.02 | |||
| 05/11/2025 | 09:01:16.206 | 1 375 | 7.02 | |
| 1 375 | 7.02 | |||
| 75 | 7.02 | |||
| 300 | 7.02 | |||
| 500 | 7.02 | |||
| 500 | 7.02 | |||
| 05/11/2025 | 09:01:11.995 | 1 500 | 7.02 | |
| 500 | 7.02 | |||
| 1 500 | 7.02 | |||
| 500 | 7.02 | |||
| 500 | 7.02 | |||
| 05/11/2025 | 08:56:30.736 | 8 | 7.042 | |
| 8 | 7.042 | |||
| 8 | 7.042 | |||
| 05/11/2025 | 08:56:13.358 | 1 000 | 7.042 | |
| 1 000 | 7.042 | |||
| 1 000 | 7.042 | |||
| 05/11/2025 | 08:51:36.992 | 300 | 7.042 | |
| 300 | 7.042 | |||
| 300 | 7.042 | |||
| 05/11/2025 | 08:48:31.321 | 180 | 7.042 | |
| 180 | 7.042 | |||
| 180 | 7.042 | |||
| 05/11/2025 | 08:46:52.673 | 30 | 7.042 | |
| 30 | 7.042 | |||
| 30 | 7.042 | |||
| 05/11/2025 | 08:46:17.723 | 250 | 7.044 | |
| 250 | 7.044 | |||
| 250 | 7.044 | |||
| 05/11/2025 | 08:40:23.402 | 1 000 | 7.042 | |
| 1 000 | 7.042 | |||
| 1 000 | 7.042 | |||
| 05/11/2025 | 08:39:14.175 | 70 | 7.04 | |
| 70 | 7.04 | |||
| 70 | 7.04 | |||
| 05/11/2025 | 08:35:37.868 | 500 | 7.042 | |
| 370 | 7.042 | |||
| 130 | 7.042 | |||
| 500 | 7.042 | |||
| 05/11/2025 | 08:34:49.120 | 1 100 | 7.022 | |
| 730 | 7.022 | |||
| 1 100 | 7.022 | |||
| 370 | 7.022 | |||
| 05/11/2025 | 08:32:39.331 | 400 | 7.048 | |
| 400 | 7.048 | |||
| 400 | 7.048 | |||
| 05/11/2025 | 08:32:33.321 | 80 | 7.048 | |
| 80 | 7.048 | |||
| 80 | 7.048 | |||
| 05/11/2025 | 08:31:52.067 | 70 | 7.048 | |
| 70 | 7.048 | |||
| 70 | 7.048 | |||
| 05/11/2025 | 08:31:17.874 | 150 | 7.05 | |
| 150 | 7.05 | |||
| 150 | 7.05 | |||
| 05/11/2025 | 08:30:34.249 | 300 | 7.048 | |
| 300 | 7.048 | |||
| 300 | 7.048 | |||
| 05/11/2025 | 08:29:59.832 | 1 500 | 7.032 | |
| 1 500 | 7.032 | |||
| 1 500 | 7.032 | |||
| 05/11/2025 | 08:24:17.359 | 131 | 7.04 | |
| 131 | 7.04 | |||
| 131 | 7.04 | |||
| 05/11/2025 | 08:21:51.735 | 1 869 | 7.04 | |
| 369 | 7.04 | |||
| 1 869 | 7.04 | |||
| 1 500 | 7.04 | |||
| 05/11/2025 | 08:21:05.650 | 100 | 7.04 | |
| 100 | 7.04 | |||
| 100 | 7.04 | |||
| 05/11/2025 | 08:20:36.818 | 131 | 7.022 | |
| 131 | 7.022 | |||
| 131 | 7.022 | |||
| 05/11/2025 | 08:18:52.968 | 1 869 | 7.022 | |
| 1 500 | 7.022 | |||
| 369 | 7.022 | |||
| 1 869 | 7.022 | |||
| 05/11/2025 | 08:14:03.311 | 641 | 7.046 | |
| 641 | 7.046 | |||
| 641 | 7.046 | |||
| 05/11/2025 | 08:08:39.475 | 100 | 7.048 | |
| 100 | 7.048 | |||
| 100 | 7.048 | |||
| 05/11/2025 | 08:05:40.278 | 300 | 7.05 | |
| 300 | 7.05 | |||
| 300 | 7.05 | |||
| 05/11/2025 | 08:05:12.312 | 53 | 7.04 | |
| 53 | 7.04 | |||
| 53 | 7.04 | |||
| 05/11/2025 | 08:04:10.413 | 1 266 | 7.04 | |
| 300 | 7.04 | |||
| 600 | 7.04 | |||
| 966 | 7.04 | |||
| 666 | 7.04 | |||
| 05/11/2025 | 08:01:30.569 | 1 340 | 7.038 | |
| 370 | 7.038 | |||
| 970 | 7.038 | |||
| 1 340 | 7.038 | |||
| 05/11/2025 | 08:01:20.849 | 1 | 7.038 | |
| 1 | 7.038 | |||
| 1 | 7.038 | |||
| 05/11/2025 | 08:00:59.732 | 2 | 7.022 | |
| 2 | 7.022 | |||
| 2 | 7.022 | |||
| 05/11/2025 | 08:00:17.909 | 29 | 7.038 | |
| 29 | 7.038 | |||
| 29 | 7.038 | |||
| 05/11/2025 | 08:00:10.251 | 14 | 7.022 | |
| 14 | 7.022 | |||
| 14 | 7.022 | |||
| 05/11/2025 | 08:00:07.725 | 84 | 7.022 | |
| 84 | 7.022 | |||
| 84 | 7.022 | |||
| 05/11/2025 | 08:00:04.806 | 15 | 7.038 | |
| 15 | 7.038 | |||
| 15 | 7.038 | |||
| 05/11/2025 | 07:59:21.982 | 200 | 7.038 | |
| 200 | 7.038 | |||
| 200 | 7.038 | |||
| 05/11/2025 | 07:57:47.919 | 300 | 7.038 | |
| 300 | 7.038 | |||
| 300 | 7.038 | |||
| 05/11/2025 | 07:56:15.126 | 145 | 7.038 | |
| 145 | 7.038 | |||
| 145 | 7.038 | |||
| 05/11/2025 | 07:55:13.389 | 100 | 7.038 | |
| 100 | 7.038 | |||
| 100 | 7.038 | |||
| 05/11/2025 | 07:54:48.906 | 111 | 7.038 | |
| 111 | 7.038 | |||
| 111 | 7.038 | |||
| 05/11/2025 | 07:47:37.228 | 429 | 7.022 | |
| 370 | 7.022 | |||
| 59 | 7.022 | |||
| 429 | 7.022 | |||
| 05/11/2025 | 07:45:12.108 | 290 | 7.05 | |
| 290 | 7.05 | |||
| 290 | 7.05 | |||
| 05/11/2025 | 07:41:16.838 | 200 | 7.05 | |
| 200 | 7.05 | |||
| 200 | 7.05 | |||
| 05/11/2025 | 07:30:32.570 | 100 | 7.05 | |
| 100 | 7.05 | |||
| 100 | 7.05 | |||
| 05/11/2025 | 07:30:21.322 | 1 401 | 7.04 | |
| 300 | 7.04 | |||
| 100 | 7.04 | |||
| 1 001 | 7.04 | |||
| 278 | 7.04 | |||
| 1 123 | 7.04 | |||
| 05/11/2025 | 07:30:03.772 | 2 732 | 7.042 | |
| 10 | 7.042 | |||
| 19 | 7.042 | |||
| 2 722 | 7.042 | |||
| 1 500 | 7.042 | |||
| 559 | 7.042 | |||
| 100 | 7.042 | |||
| 200 | 7.042 | |||
| 354 | 7.042 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 170.68 / Ask: 170.76
Turnover: 31 991 TEUR -
Rheinmetall AG
Bid: 1 702.00
Ask: 1 703.50
Turnover: 23 143 TEUR -
Palantir Technologies Inc.
Bid: 161.60 / Ask: 161.74
Turnover: 16 356 TEUR -
Novo-Nordisk AS
Bid: 42.605 / Ask: 42.61
Turnover: 15 283 TEUR -
Advanced Micro Devices Inc.
Bid: 206.55 / Ask: 206.75
Turnover: 12 866 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 12:28:09
Last Update:
05/11/2025 @ 12:28:09