Eutelsat Communications

18

11

1.888

Date Time Volume Order Volume Price
16/12/2025 08:19:41.383 6   1.888
      6 1.888
      6 1.888
16/12/2025 08:05:35.627 1   1.888
      1 1.888
      1 1.888
16/12/2025 08:05:33.207 1 001   1.888
      101 1.888
      1 001 1.888
      900 1.888
16/12/2025 08:04:56.467 1 867   1.892
      1 867 1.892
      1 639 1.892
      228 1.892
16/12/2025 08:04:47.160 30   1.898
      30 1.898
      30 1.898
16/12/2025 08:00:16.215 54   1.894
      54 1.894
      54 1.894
16/12/2025 08:00:12.978 21   1.898
      21 1.898
      21 1.898
16/12/2025 08:00:05.015 16   1.894
      16 1.894
      16 1.894
16/12/2025 08:00:03.405 2   1.894
      2 1.894
      2 1.894
16/12/2025 07:31:59.606 1 700   1.894
      1 700 1.894
      1 700 1.894
16/12/2025 07:31:59.265 2 000   1.894
      2 000 1.894
      1 000 1.894
      1 000 1.894
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)