VanECK Space UCITS ETF

179

144

53.25

Date Time Volume Order Volume Price
16/12/2025 17:05:48.231 1   53.25
      1 53.25
      1 53.25
16/12/2025 17:05:13.469 100   53.20
      100 53.20
      100 53.20
16/12/2025 17:04:38.437 20   53.09
      20 53.09
      20 53.09
16/12/2025 16:59:18.192 15   53.17
      15 53.17
      15 53.17
16/12/2025 16:55:30.613 4   53.01
      4 53.01
      4 53.01
16/12/2025 16:52:45.481 20   52.97
      20 52.97
      20 52.97
16/12/2025 16:45:46.101 40   52.97
      40 52.97
      40 52.97
16/12/2025 16:41:22.096 50   52.86
      50 52.86
      50 52.86
16/12/2025 16:21:53.657 1   52.90
      1 52.90
      1 52.90
16/12/2025 16:20:07.969 36   52.67
      36 52.67
      36 52.67
16/12/2025 16:20:07.855 11   52.67
      4 52.67
      2 52.67
      7 52.67
      9 52.67
16/12/2025 16:20:07.649 21   52.99
      20 52.99
      1 52.99
      21 52.99
16/12/2025 16:17:54.345 362   53.03
      362 53.03
      362 53.03
16/12/2025 16:16:30.924 250   53.02
      250 53.02
      250 53.02
16/12/2025 16:13:39.796 7   53.06
      7 53.06
      7 53.06
16/12/2025 16:13:39.740 50   53.10
      50 53.10
      50 53.10
16/12/2025 16:10:21.423 1   53.40
      1 53.40
      1 53.40
16/12/2025 16:04:27.522 10   53.74
      10 53.74
      10 53.74
16/12/2025 15:46:07.296 8   53.54
      8 53.54
      8 53.54
16/12/2025 15:46:03.861 3   53.54
      3 53.54
      3 53.54
16/12/2025 15:45:44.541 1   53.25
      1 53.25
      1 53.25
16/12/2025 15:45:08.241 157   53.69
      157 53.69
      157 53.69
16/12/2025 15:43:23.022 190   53.88
      180 53.88
      10 53.88
      190 53.88
16/12/2025 15:35:08.632 3   53.36
      3 53.36
      3 53.36
16/12/2025 15:26:43.081 188   53.31
      188 53.31
      188 53.31
16/12/2025 15:22:09.107 1   53.37
      1 53.37
      1 53.37
16/12/2025 15:22:02.749 20   53.37
      20 53.37
      20 53.37
16/12/2025 15:21:39.106 38   53.28
      38 53.28
      38 53.28
16/12/2025 15:17:13.183 600   53.25
      600 53.25
      600 53.25
16/12/2025 15:16:05.888 2   53.38
      2 53.38
      2 53.38
16/12/2025 15:09:00.294 75   53.26
      75 53.26
      75 53.26
16/12/2025 15:01:21.869 3   53.34
      3 53.34
      3 53.34
16/12/2025 15:01:00.727 3   53.21
      3 53.21
      3 53.21
16/12/2025 15:00:33.959 2   53.34
      2 53.34
      2 53.34
16/12/2025 14:43:46.191 94   53.52
      94 53.52
      94 53.52
16/12/2025 14:37:48.268 1   53.57
      1 53.57
      1 53.57
16/12/2025 14:36:17.479 2   53.65
      2 53.65
      2 53.65
16/12/2025 14:33:37.783 65   53.84
      65 53.84
      65 53.84
16/12/2025 14:18:50.936 4   53.34
      4 53.34
      4 53.34
16/12/2025 14:18:43.927 4   53.36
      4 53.36
      4 53.36
16/12/2025 13:58:13.740 447   53.35
      447 53.35
      447 53.35
16/12/2025 13:55:42.170 4   53.43
      4 53.43
      4 53.43
16/12/2025 13:54:36.833 1   53.45
      1 53.45
      1 53.45
16/12/2025 13:53:07.972 50   53.46
      50 53.46
      50 53.46
16/12/2025 13:45:16.856 10   53.50
      5 53.50
      5 53.50
      10 53.50
16/12/2025 13:35:10.454 10   53.51
      10 53.51
      10 53.51
16/12/2025 13:33:36.764 2   53.57
      2 53.57
      2 53.57
16/12/2025 13:31:41.380 1   53.60
      1 53.60
      1 53.60
16/12/2025 13:31:23.820 27   53.60
      27 53.60
      27 53.60
16/12/2025 13:12:43.216 2   53.85
      2 53.85
      2 53.85
16/12/2025 13:00:01.674 1   53.60
      1 53.60
      1 53.60
16/12/2025 12:56:13.351 1   53.56
      1 53.56
      1 53.56
16/12/2025 12:54:56.675 1   53.56
      1 53.56
      1 53.56
16/12/2025 12:24:25.299 98   53.44
      98 53.44
      98 53.44
16/12/2025 12:14:06.810 2   53.42
      2 53.42
      2 53.42
16/12/2025 12:06:09.015 1   53.49
      1 53.49
      1 53.49
16/12/2025 12:02:49.023 50   53.49
      50 53.49
      50 53.49
16/12/2025 12:02:00.635 3   53.37
      3 53.37
      3 53.37
16/12/2025 12:01:32.762 1   53.54
      1 53.54
      1 53.54
16/12/2025 12:01:18.407 23   53.54
      23 53.54
      23 53.54
16/12/2025 11:52:00.165 46   53.53
      46 53.53
      46 53.53
16/12/2025 11:51:54.969 1   53.53
      1 53.53
      1 53.53
16/12/2025 11:51:52.751 40   53.53
      40 53.53
      40 53.53
16/12/2025 11:51:10.799 20   53.52
      20 53.52
      20 53.52
16/12/2025 11:40:09.025 1   53.45
      1 53.45
      1 53.45
16/12/2025 11:38:24.046 1   53.43
      1 53.43
      1 53.43
16/12/2025 11:17:46.878 100   53.33
      100 53.33
      100 53.33
16/12/2025 11:17:39.900 18   53.21
      18 53.21
      18 53.21
16/12/2025 11:16:11.625 280   53.33
      280 53.33
      280 53.33
16/12/2025 11:05:06.644 162   53.30
      162 53.30
      162 53.30
16/12/2025 10:53:51.368 200   53.30
      200 53.30
      200 53.30
16/12/2025 10:52:38.753 1   53.41
      1 53.41
      1 53.41
16/12/2025 10:50:38.900 5   53.42
      5 53.42
      5 53.42
16/12/2025 10:49:30.744 20   53.46
      20 53.46
      20 53.46
16/12/2025 10:44:42.339 30   53.48
      30 53.48
      30 53.48
16/12/2025 10:44:01.248 40   53.45
      40 53.45
      40 53.45
16/12/2025 10:39:36.408 50   53.41
      50 53.41
      50 53.41
16/12/2025 10:35:20.297 32   53.48
      32 53.48
      32 53.48
16/12/2025 10:34:03.339 100   53.42
      100 53.42
      100 53.42
16/12/2025 10:31:44.118 100   53.42
      100 53.42
      100 53.42
16/12/2025 10:30:58.194 50   53.53
      50 53.53
      1 53.53
      49 53.53
16/12/2025 10:29:32.895 6   53.42
      6 53.42
      6 53.42
16/12/2025 10:28:13.921 50   53.42
      50 53.42
      50 53.42
16/12/2025 10:26:52.896 50   53.42
      50 53.42
      50 53.42
16/12/2025 10:17:54.433 24   53.54
      24 53.54
      24 53.54
16/12/2025 10:17:51.110 1   53.54
      1 53.54
      1 53.54
16/12/2025 10:14:13.668 69   53.41
      69 53.41
      69 53.41
16/12/2025 10:12:29.853 3   53.41
      3 53.41
      3 53.41
16/12/2025 10:12:19.288 1   53.57
      1 53.57
      1 53.57
16/12/2025 10:05:32.424 1   53.52
      1 53.52
      1 53.52
16/12/2025 10:04:24.546 46   53.52
      46 53.52
      46 53.52
16/12/2025 10:03:34.202 1   53.46
      1 53.46
      1 53.46
16/12/2025 10:01:34.528 5   53.57
      5 53.57
      5 53.57
16/12/2025 09:59:59.333 3   53.40
      3 53.40
      3 53.40
16/12/2025 09:59:34.470 1   53.57
      1 53.57
      1 53.57
16/12/2025 09:59:31.855 1   53.57
      1 53.57
      1 53.57
16/12/2025 09:56:37.641 1   53.58
      1 53.58
      1 53.58
16/12/2025 09:53:08.300 2   53.60
      2 53.60
      2 53.60
16/12/2025 09:52:41.143 1   53.61
      1 53.61
      1 53.61
16/12/2025 09:51:30.801 3   53.42
      3 53.42
      3 53.42
16/12/2025 09:51:05.345 1   53.62
      1 53.62
      1 53.62
16/12/2025 09:50:11.394 250   53.42
      250 53.42
      250 53.42
16/12/2025 09:47:38.431 200   53.42
      200 53.42
      200 53.42
16/12/2025 09:46:33.295 1   53.57
      1 53.57
      1 53.57
16/12/2025 09:42:15.696 20   53.54
      20 53.54
      20 53.54
16/12/2025 09:41:08.900 1   53.41
      1 53.41
      1 53.41
16/12/2025 09:37:58.182 29   53.40
      29 53.40
      29 53.40
16/12/2025 09:37:08.961 340   53.41
      340 53.41
      340 53.41
16/12/2025 09:37:08.662 200   53.28
      200 53.28
      200 53.28
16/12/2025 09:36:54.964 4   53.47
      4 53.47
      4 53.47
16/12/2025 09:35:31.200 3   53.25
      3 53.25
      3 53.25
16/12/2025 09:35:03.240 1   53.28
      1 53.28
      1 53.28
16/12/2025 09:32:39.254 1   53.40
      1 53.40
      1 53.40
16/12/2025 09:31:25.149 4   53.41
      4 53.41
      4 53.41
16/12/2025 09:29:33.698 1   53.39
      1 53.39
      1 53.39
16/12/2025 09:29:28.294 60   53.39
      60 53.39
      60 53.39
16/12/2025 09:28:04.128 1   53.37
      1 53.37
      1 53.37
16/12/2025 09:26:07.280 1   53.32
      1 53.32
      1 53.32
16/12/2025 09:22:28.897 540   53.30
      540 53.30
      540 53.30
16/12/2025 09:21:55.202 80   53.29
      10 53.29
      70 53.29
      80 53.29
16/12/2025 09:21:47.075 400   53.19
      357 53.19
      400 53.19
      19 53.19
      24 53.19
16/12/2025 09:19:40.342 15   53.20
      15 53.20
      15 53.20
16/12/2025 09:17:11.777 20   53.19
      20 53.19
      20 53.19
16/12/2025 09:16:00.148 5   53.17
      5 53.17
      5 53.17
16/12/2025 09:15:41.070 38   53.31
      2 53.31
      2 53.31
      1 53.31
      38 53.31
      1 53.31
      10 53.31
      1 53.31
      20 53.31
      1 53.31
16/12/2025 08:51:44.929 15   53.22
      15 53.22
      15 53.22
16/12/2025 08:43:51.407 500   53.22
      500 53.22
      500 53.22
16/12/2025 08:43:41.729 75   53.22
      75 53.22
      75 53.22
16/12/2025 08:43:41.691 22   53.22
      22 53.22
      22 53.22
16/12/2025 08:41:37.908 1   54.17
      1 54.17
      1 54.17
16/12/2025 08:25:20.742 300   53.29
      300 53.29
      300 53.29
16/12/2025 08:21:10.338 85   53.31
      26 53.31
      85 53.31
      49 53.31
      10 53.31
16/12/2025 08:19:22.019 6   53.30
      6 53.30
      6 53.30
16/12/2025 08:18:55.988 30   53.35
      30 53.35
      10 53.35
      20 53.35
16/12/2025 08:18:10.507 20   54.24
      20 54.24
      20 54.24
16/12/2025 08:10:02.593 20   54.23
      20 54.23
      20 54.23
16/12/2025 08:07:37.470 79   54.22
      79 54.22
      49 54.22
      20 54.22
      10 54.22
16/12/2025 08:02:15.210 506   53.40
      100 53.40
      10 53.40
      250 53.40
      506 53.40
      146 53.40
16/12/2025 08:01:49.404 10   54.19
      10 54.19
      10 54.19
16/12/2025 08:00:29.301 4   53.40
      4 53.40
      4 53.40
16/12/2025 08:00:02.817 36   54.19
      10 54.19
      26 54.19
      36 54.19
16/12/2025 07:38:09.733 96   53.44
      96 53.44
      96 53.44
16/12/2025 07:38:09.419 217   53.44
      10 53.44
      85 53.44
      20 53.44
      32 53.44
      187 53.44
      100 53.44
16/12/2025 07:38:09.171 207   53.56
      27 53.56
      40 53.56
      140 53.56
      101 53.56
      1 53.56
      1 53.56
      100 53.56
      4 53.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM