Tradegate Exchange

iShsV-S&P Gold Produc.UCIT ETF

738

645

26.375

Date	Time	Volume	Order Volume	Price
08/09/2025	20:00:27.591	4		26.375
			4	26.375
			4	26.375
08/09/2025	19:55:09.826	2		26.385
			2	26.385
			2	26.385
08/09/2025	19:50:55.358	40		26.21
			40	26.21
			40	26.21
08/09/2025	19:48:50.520	3		26.21
			3	26.21
			3	26.21
08/09/2025	19:48:29.291	2		26.385
			2	26.385
			2	26.385
08/09/2025	19:42:00.485	11		26.385
			11	26.385
			11	26.385
08/09/2025	19:39:23.374	35		26.21
			35	26.21
			35	26.21
08/09/2025	19:39:22.021	4		26.385
			4	26.385
			4	26.385
08/09/2025	19:37:10.195	2		26.385
			2	26.385
			2	26.385
08/09/2025	19:35:42.857	76		26.385
			76	26.385
			76	26.385
08/09/2025	19:34:51.706	37		26.385
			37	26.385
			37	26.385
08/09/2025	19:34:14.997	76		26.385
			76	26.385
			27	26.385
			49	26.385
08/09/2025	19:33:54.697	81		26.385
			81	26.385
			81	26.385
08/09/2025	19:33:08.693	81		26.21
			12	26.21
			81	26.21
			49	26.21
			20	26.21
08/09/2025	19:31:50.371	1		26.385
			1	26.385
			1	26.385
08/09/2025	19:30:11.066	1		26.385
			1	26.385
			1	26.385
08/09/2025	19:28:35.235	10		26.385
			10	26.385
			10	26.385
08/09/2025	19:27:49.750	4		26.385
			4	26.385
			4	26.385
08/09/2025	19:24:58.549	56		26.395
			56	26.395
			56	26.395
08/09/2025	19:22:14.405	152		26.27
			152	26.27
			14	26.27
			40	26.27
			98	26.27
08/09/2025	19:14:33.029	6		26.395
			6	26.395
			6	26.395
08/09/2025	19:13:58.815	4		26.395
			4	26.395
			4	26.395
08/09/2025	19:13:42.193	500		26.395
			500	26.395
			500	26.395
08/09/2025	19:13:00.355	3		26.27
			3	26.27
			3	26.27
08/09/2025	19:12:45.658	2		26.395
			2	26.395
			2	26.395
08/09/2025	19:11:50.925	1		26.395
			1	26.395
			1	26.395
08/09/2025	19:11:34.750	38		26.395
			38	26.395
			38	26.395
08/09/2025	19:11:17.813	2		26.395
			2	26.395
			2	26.395
08/09/2025	19:10:43.492	1		26.395
			1	26.395
			1	26.395
08/09/2025	19:10:18.236	20		26.27
			20	26.27
			20	26.27
08/09/2025	19:09:56.910	20		26.27
			20	26.27
			20	26.27
08/09/2025	19:07:30.203	1		26.395
			1	26.395
			1	26.395
08/09/2025	19:03:30.643	38		26.42
			38	26.42
			38	26.42
08/09/2025	19:00:15.178	4		26.43
			4	26.43
			4	26.43
08/09/2025	18:56:04.203	4		26.42
			4	26.42
			4	26.42
08/09/2025	18:55:19.233	1		26.27
			1	26.27
			1	26.27
08/09/2025	18:54:41.906	1		26.43
			1	26.43
			1	26.43
08/09/2025	18:52:42.525	2		26.43
			2	26.43
			2	26.43
08/09/2025	18:52:35.535	1		26.43
			1	26.43
			1	26.43
08/09/2025	18:52:30.700	3		26.27
			3	26.27
			3	26.27
08/09/2025	18:52:21.342	12		26.43
			12	26.43
			12	26.43
08/09/2025	18:49:36.990	10		26.42
			10	26.42
			10	26.42
08/09/2025	18:48:46.686	1		26.42
			1	26.42
			1	26.42
08/09/2025	18:46:33.189	200		26.42
			200	26.42
			200	26.42
08/09/2025	18:46:20.481	5		26.42
			5	26.42
			5	26.42
08/09/2025	18:42:26.116	1		26.42
			1	26.42
			1	26.42
08/09/2025	18:41:54.516	1		26.42
			1	26.42
			1	26.42
08/09/2025	18:41:47.674	1		26.42
			1	26.42
			1	26.42
08/09/2025	18:41:42.452	3		26.27
			3	26.27
			3	26.27
08/09/2025	18:41:19.514	1		26.42
			1	26.42
			1	26.42
08/09/2025	18:40:47.106	1		26.41
			1	26.41
			1	26.41
08/09/2025	18:40:17.506	8		26.41
			8	26.41
			8	26.41
08/09/2025	18:39:23.837	2		26.41
			2	26.41
			2	26.41
08/09/2025	18:39:12.670	1		26.41
			1	26.41
			1	26.41
08/09/2025	18:38:52.755	4		26.27
			4	26.27
			4	26.27
08/09/2025	18:38:44.700	1		26.42
			1	26.42
			1	26.42
08/09/2025	18:38:41.284	1		26.42
			1	26.42
			1	26.42
08/09/2025	18:38:41.087	2		26.42
			2	26.42
			2	26.42
08/09/2025	18:38:20.262	1		26.42
			1	26.42
			1	26.42
08/09/2025	18:38:12.628	1		26.27
			1	26.27
			1	26.27
08/09/2025	18:37:17.799	1		26.42
			1	26.42
			1	26.42
08/09/2025	18:37:00.998	1		26.42
			1	26.42
			1	26.42
08/09/2025	18:36:36.252	3		26.27
			3	26.27
			3	26.27
08/09/2025	18:36:22.772	1		26.42
			1	26.42
			1	26.42
08/09/2025	18:35:52.987	1		26.42
			1	26.42
			1	26.42
08/09/2025	18:35:51.982	189		26.42
			189	26.42
			189	26.42
08/09/2025	18:35:13.258	1		26.42
			1	26.42
			1	26.42
08/09/2025	18:35:07.543	6		26.42
			6	26.42
			6	26.42
08/09/2025	18:34:19.022	3		26.27
			3	26.27
			3	26.27
08/09/2025	18:34:02.318	1		26.42
			1	26.42
			1	26.42
08/09/2025	18:33:34.445	1		26.42
			1	26.42
			1	26.42
08/09/2025	18:32:47.173	382		26.42
			382	26.42
			1	26.42
			381	26.42
08/09/2025	18:32:46.991	500		26.42
			500	26.42
			500	26.42
08/09/2025	18:32:44.320	512		26.42
			512	26.42
			500	26.42
			12	26.42
08/09/2025	18:32:09.628	500		26.42
			500	26.42
			500	26.42
08/09/2025	18:32:02.252	1		26.42
			1	26.42
			1	26.42
08/09/2025	18:31:29.147	3		26.27
			3	26.27
			3	26.27
08/09/2025	18:30:53.721	3		26.42
			3	26.42
			3	26.42
08/09/2025	18:29:27.483	10		26.42
			10	26.42
			10	26.42
08/09/2025	18:29:19.630	6		26.42
			6	26.42
			6	26.42
08/09/2025	18:28:44.710	75		26.42
			75	26.42
			75	26.42
08/09/2025	18:28:26.396	19		26.42
			19	26.42
			19	26.42
08/09/2025	18:28:10.222	200		26.42
			200	26.42
			200	26.42
08/09/2025	18:27:54.406	8		26.42
			8	26.42
			8	26.42
08/09/2025	18:27:36.916	4		26.42
			4	26.42
			4	26.42
08/09/2025	18:27:18.590	2		26.42
			2	26.42
			2	26.42
08/09/2025	18:26:20.718	1		26.42
			1	26.42
			1	26.42
08/09/2025	18:25:39.573	2		26.405
			2	26.405
			2	26.405
08/09/2025	18:23:28.668	3		26.27
			3	26.27
			3	26.27
08/09/2025	18:23:23.737	1		26.405
			1	26.405
			1	26.405
08/09/2025	18:21:17.466	2		26.395
			2	26.395
			2	26.395
08/09/2025	18:20:42.049	2		26.395
			2	26.395
			2	26.395
08/09/2025	18:20:31.990	227		26.395
			227	26.395
			227	26.395
08/09/2025	18:17:42.932	9		26.405
			9	26.405
			9	26.405
08/09/2025	18:17:24.219	95		26.405
			95	26.405
			95	26.405
08/09/2025	18:16:53.601	94		26.405
			94	26.405
			94	26.405
08/09/2025	18:14:46.803	4		26.405
			4	26.405
			4	26.405
08/09/2025	18:14:42.429	1		26.405
			1	26.405
			1	26.405
08/09/2025	18:14:12.590	4		26.395
			4	26.395
			4	26.395
08/09/2025	18:12:42.080	54		26.395
			54	26.395
			54	26.395
08/09/2025	18:11:23.276	4		26.27
			4	26.27
			4	26.27
08/09/2025	18:11:15.934	4		26.385
			4	26.385
			4	26.385
08/09/2025	18:10:52.895	1		26.385
			1	26.385
			1	26.385
08/09/2025	18:09:15.973	1		26.40
			1	26.40
			1	26.40
08/09/2025	18:08:47.998	1		26.40
			1	26.40
			1	26.40
08/09/2025	18:08:02.287	1		26.40
			1	26.40
			1	26.40
08/09/2025	18:07:10.985	2		26.39
			2	26.39
			2	26.39
08/09/2025	18:06:29.637	14		26.39
			14	26.39
			14	26.39
08/09/2025	18:04:50.011	1		26.375
			1	26.375
			1	26.375
08/09/2025	18:03:38.494	76		26.375
			76	26.375
			76	26.375
08/09/2025	18:03:10.217	3		26.26
			3	26.26
			3	26.26
08/09/2025	18:02:42.560	19		26.375
			19	26.375
			19	26.375
08/09/2025	18:02:35.115	1		26.375
			1	26.375
			1	26.375
08/09/2025	18:02:15.427	50		26.39
			50	26.39
			50	26.39
08/09/2025	18:02:02.312	1		26.39
			1	26.39
			1	26.39
08/09/2025	18:01:09.399	5		26.27
			5	26.27
			5	26.27
08/09/2025	18:00:20.188	1		26.26
			1	26.26
			1	26.26
08/09/2025	17:58:28.318	6		26.40
			6	26.40
			6	26.40
08/09/2025	17:49:21.321	1		26.175
			1	26.175
			1	26.175
08/09/2025	17:49:07.488	100		26.40
			100	26.40
			100	26.40
08/09/2025	17:45:33.504	205		26.38
			98	26.38
			49	26.38
			9	26.38
			49	26.38
			205	26.38
08/09/2025	17:44:56.859	41		26.38
			41	26.38
			41	26.38
08/09/2025	17:44:39.556	100		26.37
			100	26.37
			2	26.37
			98	26.37
08/09/2025	17:44:19.294	100		26.37
			100	26.37
			100	26.37
08/09/2025	17:43:57.435	3		26.37
			3	26.37
			3	26.37
08/09/2025	17:42:51.966	300		26.205
			98	26.205
			6	26.205
			300	26.205
			98	26.205
			98	26.205
08/09/2025	17:41:31.870	55		26.37
			55	26.37
			55	26.37
08/09/2025	17:29:31.314	8		26.26
			8	26.26
			8	26.26
08/09/2025	17:27:53.084	60		26.275
			60	26.275
			60	26.275
08/09/2025	17:25:50.094	2		26.305
			2	26.305
			2	26.305
08/09/2025	17:25:46.975	250		26.28
			250	26.28
			250	26.28
08/09/2025	17:25:46.163	19		26.295
			19	26.295
			19	26.295
08/09/2025	17:23:07.981	2		26.27
			2	26.27
			2	26.27
08/09/2025	17:19:37.748	3		26.31
			3	26.31
			3	26.31
08/09/2025	17:17:28.012	4		26.34
			4	26.34
			4	26.34
08/09/2025	17:16:24.326	3		26.335
			3	26.335
			3	26.335
08/09/2025	17:16:02.994	76		26.35
			76	26.35
			76	26.35
08/09/2025	17:15:56.258	38		26.35
			38	26.35
			38	26.35
08/09/2025	17:14:35.128	1 000		26.38
			1 000	26.38
			1 000	26.38
08/09/2025	17:14:30.139	31		26.38
			31	26.38
			31	26.38
08/09/2025	17:14:29.788	110		26.38
			110	26.38
			110	26.38
08/09/2025	17:14:10.529	8		26.37
			8	26.37
			8	26.37
08/09/2025	17:11:16.606	2		26.38
			2	26.38
			2	26.38
08/09/2025	17:11:10.574	1		26.385
			1	26.385
			1	26.385
08/09/2025	17:11:07.708	40		26.385
			40	26.385
			40	26.385
08/09/2025	17:10:43.798	2		26.39
			2	26.39
			2	26.39
08/09/2025	17:10:32.424	2		26.375
			2	26.375
			2	26.375
08/09/2025	17:10:01.441	3		26.37
			3	26.37
			3	26.37
08/09/2025	17:09:34.978	4		26.39
			4	26.39
			4	26.39
08/09/2025	17:08:10.847	37		26.36
			37	26.36
			37	26.36
08/09/2025	17:07:21.285	70		26.36
			70	26.36
			70	26.36
08/09/2025	17:03:10.189	1		26.395
			1	26.395
			1	26.395
08/09/2025	17:01:40.945	1		26.39
			1	26.39
			1	26.39
08/09/2025	17:00:01.544	2		26.36
			2	26.36
			2	26.36
08/09/2025	16:59:50.327	50		26.36
			50	26.36
			50	26.36
08/09/2025	16:59:33.377	57		26.36
			57	26.36
			57	26.36
08/09/2025	16:58:48.381	20		26.36
			20	26.36
			20	26.36
08/09/2025	16:58:11.941	40		26.35
			40	26.35
			40	26.35
08/09/2025	16:56:30.460	1		26.345
			1	26.345
			1	26.345
08/09/2025	16:55:30.991	2		26.33
			2	26.33
			2	26.33
08/09/2025	16:54:37.370	38		26.33
			38	26.33
			38	26.33
08/09/2025	16:54:31.428	12		26.33
			12	26.33
			12	26.33
08/09/2025	16:52:50.627	47		26.315
			47	26.315
			47	26.315
08/09/2025	16:52:38.825	380		26.30
			380	26.30
			380	26.30
08/09/2025	16:51:13.624	38		26.27
			38	26.27
			38	26.27
08/09/2025	16:51:05.543	100		26.285
			100	26.285
			100	26.285
08/09/2025	16:49:43.441	2		26.295
			2	26.295
			2	26.295
08/09/2025	16:49:19.484	1 250		26.27
			1 250	26.27
			1 250	26.27
08/09/2025	16:48:45.015	4		26.27
			4	26.27
			4	26.27
08/09/2025	16:48:33.873	50		26.27
			50	26.27
			50	26.27
08/09/2025	16:47:56.352	50		26.265
			50	26.265
			50	26.265
08/09/2025	16:47:48.762	11		26.25
			11	26.25
			11	26.25
08/09/2025	16:45:38.525	100		26.24
			100	26.24
			100	26.24
08/09/2025	16:45:07.756	150		26.235
			150	26.235
			150	26.235
08/09/2025	16:44:28.620	4		26.21
			4	26.21
			4	26.21
08/09/2025	16:44:02.654	1		26.22
			1	26.22
			1	26.22
08/09/2025	16:44:02.153	2		26.22
			2	26.22
			2	26.22
08/09/2025	16:42:37.242	382		26.20
			382	26.20
			382	26.20
08/09/2025	16:37:59.962	1		26.155
			1	26.155
			1	26.155
08/09/2025	16:36:45.717	191		26.15
			191	26.15
			191	26.15
08/09/2025	16:35:51.977	8		26.125
			8	26.125
			8	26.125
08/09/2025	16:35:41.979	1 500		26.10
			1 500	26.10
			1 500	26.10
08/09/2025	16:35:39.000	1		26.115
			1	26.115
			1	26.115
08/09/2025	16:35:38.497	307		26.115
			307	26.115
			307	26.115
08/09/2025	16:34:24.842	1		26.085
			1	26.085
			1	26.085
08/09/2025	16:33:03.751	1		26.125
			1	26.125
			1	26.125
08/09/2025	16:32:34.091	38		26.145
			38	26.145
			38	26.145
08/09/2025	16:31:05.626	34		26.15
			34	26.15
			34	26.15
08/09/2025	16:30:56.374	3		26.145
			3	26.145
			3	26.145
08/09/2025	16:30:26.598	20		26.155
			20	26.155
			20	26.155
08/09/2025	16:28:50.933	39		26.14
			39	26.14
			39	26.14
08/09/2025	16:27:41.087	2		26.155
			2	26.155
			2	26.155
08/09/2025	16:24:06.057	6		26.13
			6	26.13
			6	26.13
08/09/2025	16:23:16.406	4		26.14
			4	26.14
			4	26.14
08/09/2025	16:21:47.394	26		26.15
			26	26.15
			26	26.15
08/09/2025	16:19:05.932	25		26.195
			25	26.195
			25	26.195
08/09/2025	16:18:56.050	20		26.205
			20	26.205
			20	26.205
08/09/2025	16:18:30.931	1 500		26.22
			1 500	26.22
			1 500	26.22
08/09/2025	16:16:45.999	39		26.195
			39	26.195
			39	26.195
08/09/2025	16:16:01.505	5		26.22
			5	26.22
			5	26.22
08/09/2025	16:14:06.921	1		26.205
			1	26.205
			1	26.205
08/09/2025	16:12:33.132	380		26.22
			380	26.22
			380	26.22
08/09/2025	16:09:19.986	4		26.255
			4	26.255
			4	26.255
08/09/2025	16:05:14.882	190		26.245
			190	26.245
			190	26.245
08/09/2025	16:02:25.021	50		26.20
			50	26.20
			50	26.20
08/09/2025	16:02:23.962	10		26.205
			10	26.205
			10	26.205
08/09/2025	16:02:16.887	3		26.195
			3	26.195
			3	26.195
08/09/2025	16:02:03.804	1		26.215
			1	26.215
			1	26.215
08/09/2025	16:00:56.178	26		26.205
			26	26.205
			26	26.205
08/09/2025	16:00:00.927	13		26.215
			13	26.215
			13	26.215
08/09/2025	15:57:17.214	200		26.14
			200	26.14
			200	26.14
08/09/2025	15:55:44.242	3		26.15
			3	26.15
			3	26.15
08/09/2025	15:54:59.838	2		26.18
			2	26.18
			2	26.18
08/09/2025	15:54:31.097	5		26.20
			5	26.20
			5	26.20
08/09/2025	15:53:33.339	2		26.215
			2	26.215
			2	26.215
08/09/2025	15:53:23.976	1		26.20
			1	26.20
			1	26.20
08/09/2025	15:52:44.210	20		26.275
			20	26.275
			20	26.275
08/09/2025	15:49:51.435	12		26.27
			12	26.27
			12	26.27
08/09/2025	15:49:17.588	2		26.265
			2	26.265
			2	26.265
08/09/2025	15:48:56.479	2 092		26.265
			2 092	26.265
			2 092	26.265
08/09/2025	15:48:34.927	20		26.285
			20	26.285
			20	26.285
08/09/2025	15:46:48.672	350		26.315
			348	26.315
			2	26.315
			350	26.315
08/09/2025	15:46:41.693	1 250		26.315
			1 250	26.315
			1 250	26.315
08/09/2025	15:46:24.975	1		26.31
			1	26.31
			1	26.31
08/09/2025	15:45:35.105	1		26.295
			1	26.295
			1	26.295
08/09/2025	15:44:07.052	2		26.27
			2	26.27
			2	26.27
08/09/2025	15:41:06.170	133		26.235
			133	26.235
			133	26.235
08/09/2025	15:41:05.029	48		26.205
			48	26.205
			48	26.205
08/09/2025	15:38:25.834	1		26.215
			1	26.215
			1	26.215
08/09/2025	15:38:15.712	40		26.25
			40	26.25
			40	26.25
08/09/2025	15:37:24.438	10		26.26
			10	26.26
			10	26.26
08/09/2025	15:36:24.613	921		26.32
			921	26.32
			921	26.32
08/09/2025	15:33:02.112	4		26.235
			4	26.235
			4	26.235
08/09/2025	15:32:59.558	20		26.235
			20	26.235
			20	26.235
08/09/2025	15:32:37.325	95		26.23
			95	26.23
			95	26.23
08/09/2025	15:32:28.970	1 243		26.265
			1 243	26.265
			1 243	26.265
08/09/2025	15:32:13.029	125		26.30
			125	26.30
			125	26.30
08/09/2025	15:31:47.567	2		26.355
			2	26.355
			2	26.355
08/09/2025	15:31:19.787	116		26.415
			116	26.415
			116	26.415
08/09/2025	15:29:17.536	76		26.38
			76	26.38
			76	26.38
08/09/2025	15:27:10.359	19		26.37
			19	26.37
			19	26.37
08/09/2025	15:24:35.307	4		26.385
			4	26.385
			4	26.385
08/09/2025	15:24:18.390	1		26.385
			1	26.385
			1	26.385
08/09/2025	15:22:32.639	20		26.385
			20	26.385
			20	26.385
08/09/2025	15:22:18.051	38		26.385
			38	26.385
			38	26.385
08/09/2025	15:19:32.224	3		26.375
			3	26.375
			3	26.375
08/09/2025	15:19:03.755	31		26.38
			31	26.38
			31	26.38
08/09/2025	15:18:51.882	2		26.38
			2	26.38
			2	26.38
08/09/2025	15:18:18.933	150		26.38
			150	26.38
			150	26.38
08/09/2025	15:17:23.252	19		26.36
			19	26.36
			19	26.36
08/09/2025	15:16:18.668	24		26.38
			24	26.38
			24	26.38
08/09/2025	15:15:25.655	750		26.385
			750	26.385
			750	26.385
08/09/2025	15:11:30.973	12		26.39
			12	26.39
			12	26.39
08/09/2025	15:08:18.074	1		26.405
			1	26.405
			1	26.405
08/09/2025	15:07:29.081	1		26.42
			1	26.42
			1	26.42
08/09/2025	15:06:12.406	3		26.375
			3	26.375
			3	26.375
08/09/2025	15:05:57.037	940		26.405
			190	26.405
			750	26.405
			940	26.405
08/09/2025	15:05:09.263	1 250		26.405
			1 250	26.405
			1 250	26.405
08/09/2025	15:03:08.966	7		26.42
			7	26.42
			7	26.42
08/09/2025	15:01:40.001	4		26.385
			4	26.385
			4	26.385
08/09/2025	15:00:57.140	30		26.38
			30	26.38
			30	26.38
08/09/2025	15:00:16.761	4		26.38
			4	26.38
			4	26.38
08/09/2025	14:55:25.052	1 000		26.35
			1 000	26.35
			1 000	26.35
08/09/2025	14:54:52.223	30		26.345
			30	26.345
			30	26.345
08/09/2025	14:50:04.017	38		26.335
			38	26.335
			38	26.335
08/09/2025	14:48:40.245	131		26.335
			131	26.335
			131	26.335
08/09/2025	14:46:44.894	341		26.33
			341	26.33
			341	26.33
08/09/2025	14:43:53.195	1		26.33
			1	26.33
			1	26.33
08/09/2025	14:43:28.848	19		26.33
			19	26.33
			19	26.33
08/09/2025	14:43:05.907	10		26.335
			10	26.335
			10	26.335
08/09/2025	14:41:03.357	4		26.33
			4	26.33
			4	26.33
08/09/2025	14:37:11.207	25		26.29
			25	26.29
			25	26.29
08/09/2025	14:34:52.573	4		26.32
			4	26.32
			4	26.32
08/09/2025	14:30:51.609	10		26.31
			10	26.31
			10	26.31
08/09/2025	14:26:50.394	3		26.29
			3	26.29
			3	26.29
08/09/2025	14:26:23.533	2		26.305
			2	26.305
			2	26.305
08/09/2025	14:25:44.104	1		26.28
			1	26.28
			1	26.28
08/09/2025	14:22:57.960	1		26.30
			1	26.30
			1	26.30
08/09/2025	14:22:41.060	1		26.30
			1	26.30
			1	26.30
08/09/2025	14:20:26.526	4		26.30
			4	26.30
			4	26.30
08/09/2025	14:18:48.522	4		26.295
			4	26.295
			4	26.295
08/09/2025	14:17:31.643	39		26.30
			39	26.30
			39	26.30
08/09/2025	14:13:02.065	300		26.295
			300	26.295
			300	26.295
08/09/2025	14:12:06.510	6		26.30
			6	26.30
			6	26.30
08/09/2025	14:06:26.553	6		26.325
			6	26.325
			6	26.325
08/09/2025	14:03:47.525	102		26.34
			76	26.34
			102	26.34
			26	26.34
08/09/2025	14:02:52.208	8		26.34
			8	26.34
			8	26.34
08/09/2025	13:59:45.268	3		26.32
			3	26.32
			3	26.32
08/09/2025	13:59:30.473	1		26.325
			1	26.325
			1	26.325
08/09/2025	13:57:47.929	4		26.32
			4	26.32
			4	26.32
08/09/2025	13:55:27.681	39		26.34
			39	26.34
			39	26.34
08/09/2025	13:55:19.997	25		26.33
			25	26.33
			25	26.33
08/09/2025	13:54:50.014	22		26.33
			22	26.33
			22	26.33
08/09/2025	13:53:41.946	30		26.325
			30	26.325
			30	26.325
08/09/2025	13:52:13.174	1		26.325
			1	26.325
			1	26.325
08/09/2025	13:50:35.330	72		26.30
			72	26.30
			72	26.30
08/09/2025	13:49:50.790	1		26.30
			1	26.30
			1	26.30
08/09/2025	13:48:07.234	2		26.30
			2	26.30
			2	26.30
08/09/2025	13:44:09.835	2		26.29
			2	26.29
			2	26.29
08/09/2025	13:43:40.156	2		26.31
			2	26.31
			2	26.31
08/09/2025	13:42:33.339	10		26.295
			10	26.295
			10	26.295
08/09/2025	13:39:11.374	4		26.295
			4	26.295
			4	26.295
08/09/2025	13:36:50.613	3		26.275
			3	26.275
			3	26.275
08/09/2025	13:36:41.055	12		26.275
			12	26.275
			12	26.275
08/09/2025	13:36:17.716	153		26.295
			153	26.295
			153	26.295
08/09/2025	13:34:44.981	90		26.295
			90	26.295
			90	26.295
08/09/2025	13:32:31.245	4		26.275
			4	26.275
			4	26.275
08/09/2025	13:32:31.043	10		26.305
			10	26.305
			10	26.305
08/09/2025	13:27:11.884	12		26.29
			12	26.29
			12	26.29
08/09/2025	13:25:57.269	114		26.285
			114	26.285
			114	26.285
08/09/2025	13:24:48.874	111		26.27
			111	26.27
			111	26.27
08/09/2025	13:23:43.929	4		26.27
			4	26.27
			4	26.27
08/09/2025	13:18:22.428	4		26.29
			4	26.29
			4	26.29
08/09/2025	13:06:05.656	40		26.275
			40	26.275
			40	26.275
08/09/2025	13:05:59.982	1		26.275
			1	26.275
			1	26.275
08/09/2025	13:05:24.916	114		26.275
			114	26.275
			114	26.275
08/09/2025	12:57:14.567	10		26.305
			10	26.305
			10	26.305
08/09/2025	12:57:12.358	400		26.305
			400	26.305
			400	26.305
08/09/2025	12:56:59.622	80		26.30
			80	26.30
			80	26.30
08/09/2025	12:56:57.162	1		26.295
			1	26.295
			1	26.295
08/09/2025	12:54:27.109	96		26.26
			96	26.26
			96	26.26
08/09/2025	12:49:40.444	39		26.28
			39	26.28
			39	26.28
08/09/2025	12:49:39.740	1		26.295
			1	26.295
			1	26.295
08/09/2025	12:47:50.547	95		26.285
			95	26.285
			95	26.285
08/09/2025	12:45:15.802	4		26.29
			4	26.29
			4	26.29
08/09/2025	12:45:12.265	512		26.265
			512	26.265
			512	26.265
08/09/2025	12:45:12.108	1 289		26.265
			1 138	26.265
			151	26.265
			1 250	26.265
			39	26.265

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.7544 / Ask: 105.8708
Volume: 39 486
-0.07%

Top 5 Turnover

Realtime Quotes
Last Update:
08/09/2025 @ 20:11:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice