VanEck Cr.and Blockch.Innv.

103

79

10.80

Date Time Volume Order Volume Price
20/11/2025 11:21:31.661 965   10.80
      965 10.80
      965 10.80
20/11/2025 11:15:30.349 150   10.788
      150 10.788
      150 10.788
20/11/2025 11:11:01.610 2   10.764
      2 10.764
      2 10.764
20/11/2025 11:09:11.681 102   10.77
      102 10.77
      102 10.77
20/11/2025 11:08:09.308 480   10.76
      480 10.76
      480 10.76
20/11/2025 11:05:39.885 3   10.77
      3 10.77
      3 10.77
20/11/2025 11:05:29.416 2   10.79
      2 10.79
      2 10.79
20/11/2025 11:03:15.210 46   10.79
      46 10.79
      46 10.79
20/11/2025 11:03:08.493 6   10.772
      6 10.772
      6 10.772
20/11/2025 11:00:57.330 100   10.79
      100 10.79
      100 10.79
20/11/2025 10:46:31.262 83   10.82
      83 10.82
      83 10.82
20/11/2025 10:44:59.980 150   10.824
      150 10.824
      150 10.824
20/11/2025 10:38:00.177 30   10.852
      30 10.852
      30 10.852
20/11/2025 10:36:15.923 116   10.856
      116 10.856
      116 10.856
20/11/2025 10:34:04.347 1   10.832
      1 10.832
      1 10.832
20/11/2025 10:33:03.290 3   10.824
      3 10.824
      3 10.824
20/11/2025 10:31:57.807 500   10.824
      500 10.824
      500 10.824
20/11/2025 10:28:37.613 1   10.88
      1 10.88
      1 10.88
20/11/2025 10:27:45.597 141   10.88
      141 10.88
      141 10.88
20/11/2025 10:25:39.136 100   10.90
      100 10.90
      100 10.90
20/11/2025 10:22:45.093 20   10.90
      20 10.90
      20 10.90
20/11/2025 10:22:33.648 5   10.90
      5 10.90
      5 10.90
20/11/2025 10:19:57.817 500   10.898
      500 10.898
      500 10.898
20/11/2025 10:14:37.735 1   10.918
      1 10.918
      1 10.918
20/11/2025 10:09:29.626 300   10.912
      300 10.912
      300 10.912
20/11/2025 10:05:17.650 458   10.90
      458 10.90
      458 10.90
20/11/2025 10:02:23.424 1   10.928
      1 10.928
      1 10.928
20/11/2025 10:02:21.912 458   10.916
      458 10.916
      458 10.916
20/11/2025 10:01:33.475 7   10.938
      7 10.938
      7 10.938
20/11/2025 10:00:25.075 92   10.902
      92 10.902
      92 10.902
20/11/2025 09:57:48.983 30   10.904
      30 10.904
      30 10.904
20/11/2025 09:57:48.875 494   10.904
      494 10.904
      494 10.904
20/11/2025 09:55:31.750 2 300   10.906
      2 300 10.906
      2 300 10.906
20/11/2025 09:45:20.602 190   10.908
      190 10.908
      190 10.908
20/11/2025 09:44:31.062 10   10.918
      10 10.918
      10 10.918
20/11/2025 09:43:53.400 180   10.916
      180 10.916
      180 10.916
20/11/2025 09:42:19.638 1 000   10.916
      1 000 10.916
      1 000 10.916
20/11/2025 09:41:45.851 700   10.914
      700 10.914
      700 10.914
20/11/2025 09:38:37.553 91   10.916
      91 10.916
      91 10.916
20/11/2025 09:35:14.771 155   10.908
      155 10.908
      155 10.908
20/11/2025 09:33:50.636 1 181   10.908
      1 181 10.908
      1 181 10.908
20/11/2025 09:33:06.974 50   10.908
      50 10.908
      50 10.908
20/11/2025 09:32:03.986 500   10.904
      500 10.904
      500 10.904
20/11/2025 09:25:42.820 20   10.912
      20 10.912
      20 10.912
20/11/2025 09:19:09.813 200   10.912
      200 10.912
      200 10.912
20/11/2025 09:18:00.312 300   10.912
      300 10.912
      300 10.912
20/11/2025 09:14:54.391 50   10.892
      50 10.892
      50 10.892
20/11/2025 09:14:51.225 1 100   11.00
      100 11.00
      1 100 11.00
      1 000 11.00
20/11/2025 09:14:41.697 22   11.138
      22 11.138
      22 11.138
20/11/2025 09:10:46.590 100   11.136
      100 11.136
      100 11.136
20/11/2025 09:09:33.246 100   11.14
      75 11.14
      25 11.14
      100 11.14
20/11/2025 09:06:03.435 10   10.734
      10 10.734
      10 10.734
20/11/2025 08:59:22.419 174   10.90
      174 10.90
      24 10.90
      150 10.90
20/11/2025 08:59:00.573 120   11.00
      100 11.00
      20 11.00
      120 11.00
20/11/2025 08:58:55.260 125   11.078
      125 11.078
      25 11.078
      100 11.078
20/11/2025 08:50:51.045 10   11.448
      10 11.448
      10 11.448
20/11/2025 08:49:35.255 100   11.448
      100 11.448
      100 11.448
20/11/2025 08:34:02.398 20   11.45
      20 11.45
      20 11.45
20/11/2025 08:28:39.814 700   11.45
      700 11.45
      200 11.45
      150 11.45
      350 11.45
20/11/2025 08:26:01.289 200   11.20
      200 11.20
      200 11.20
20/11/2025 08:24:45.239 100   11.348
      100 11.348
      100 11.348
20/11/2025 08:23:15.904 150   11.35
      150 11.35
      150 11.35
20/11/2025 08:16:22.641 400   11.05
      400 11.05
      100 11.05
      300 11.05
20/11/2025 08:15:33.553 1 810   11.05
      1 810 11.05
      1 810 11.05
20/11/2025 08:14:04.003 204   11.35
      4 11.35
      200 11.35
      204 11.35
20/11/2025 08:13:06.148 180   11.35
      118 11.35
      62 11.35
      180 11.35
20/11/2025 08:12:33.943 180   11.35
      180 11.35
      178 11.35
      2 11.35
20/11/2025 08:04:14.056 45 826   11.40
      177 11.40
      45 636 11.40
      13 11.40
      45 826 11.40
20/11/2025 08:02:27.875 489   11.202
      489 11.202
      489 11.202
20/11/2025 08:01:07.196 95   11.30
      95 11.30
      95 11.30
20/11/2025 08:00:59.639 6 285   11.20
      5 000 11.20
      200 11.20
      1 085 11.20
      6 285 11.20
20/11/2025 07:59:22.414 1 802   11.102
      1 802 11.102
      1 802 11.102
20/11/2025 07:59:21.733 280   11.10
      80 11.10
      200 11.10
      280 11.10
20/11/2025 07:58:16.161 3 700   10.938
      3 500 10.938
      200 10.938
      3 700 10.938
20/11/2025 07:55:48.571 100   10.98
      100 10.98
      100 10.98
20/11/2025 07:34:17.122 25   11.18
      25 11.18
      25 11.18
20/11/2025 07:31:42.404 1   10.772
      1 10.772
      1 10.772
20/11/2025 07:30:35.910 80   10.90
      80 10.90
      80 10.90
20/11/2025 07:30:31.960 345   10.778
      20 10.778
      10 10.778
      200 10.778
      75 10.778
      1 10.778
      115 10.778
      250 10.778
      19 10.778
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM