iShares VI-Automation&Robotics

580

534

14.51

       

Date Time Volume Order Volume Price
04/11/2025 18:52:50.677 3   14.51
      3 14.51
      3 14.51
04/11/2025 18:52:11.697 29   14.51
      29 14.51
      29 14.51
04/11/2025 18:52:03.060 2   14.56
      2 14.56
      2 14.56
04/11/2025 18:51:00.671 140   14.52
      140 14.52
      140 14.52
04/11/2025 18:50:31.559 14   14.52
      14 14.52
      14 14.52
04/11/2025 18:45:50.694 3   14.546
      3 14.546
      3 14.546
04/11/2025 18:45:18.738 2   14.542
      2 14.542
      2 14.542
04/11/2025 18:40:34.414 3   14.538
      3 14.538
      3 14.538
04/11/2025 18:37:59.592 75   14.504
      75 14.504
      75 14.504
04/11/2025 18:33:42.266 68   14.548
      68 14.548
      68 14.548
04/11/2025 18:33:23.657 73   14.502
      73 14.502
      73 14.502
04/11/2025 18:33:09.760 30   14.552
      30 14.552
      30 14.552
04/11/2025 18:31:41.383 2   14.552
      2 14.552
      2 14.552
04/11/2025 18:27:41.770 2   14.558
      2 14.558
      2 14.558
04/11/2025 18:27:18.210 4   14.558
      4 14.558
      4 14.558
04/11/2025 18:23:33.925 1   14.54
      1 14.54
      1 14.54
04/11/2025 18:21:42.510 200   14.52
      200 14.52
      200 14.52
04/11/2025 18:20:13.612 138   14.514
      138 14.514
      138 14.514
04/11/2025 18:16:57.783 1   14.542
      1 14.542
      1 14.542
04/11/2025 18:16:48.027 2   14.502
      2 14.502
      2 14.502
04/11/2025 18:14:55.358 4   14.548
      4 14.548
      4 14.548
04/11/2025 18:12:33.925 3   14.502
      3 14.502
      3 14.502
04/11/2025 18:12:01.431 1   14.546
      1 14.546
      1 14.546
04/11/2025 18:11:24.902 2   14.548
      2 14.548
      2 14.548
04/11/2025 18:11:03.923 150   14.546
      150 14.546
      150 14.546
04/11/2025 18:07:10.656 7   14.55
      7 14.55
      7 14.55
04/11/2025 18:00:15.230 3   14.568
      3 14.568
      3 14.568
04/11/2025 17:58:46.280 200   14.558
      200 14.558
      200 14.558
04/11/2025 17:50:11.632 100   14.51
      100 14.51
      70 14.51
      30 14.51
04/11/2025 17:45:32.109 28   14.572
      28 14.572
      28 14.572
04/11/2025 17:43:29.048 4   14.578
      4 14.578
      4 14.578
04/11/2025 17:43:11.652 1 397   14.528
      1 318 14.528
      1 397 14.528
      79 14.528
04/11/2025 17:42:17.615 3   14.528
      3 14.528
      3 14.528
04/11/2025 17:41:04.385 3   14.522
      3 14.522
      3 14.522
04/11/2025 17:40:55.938 28   14.57
      28 14.57
      28 14.57
04/11/2025 17:39:20.619 400   14.582
      400 14.582
      400 14.582
04/11/2025 17:33:19.698 53   14.566
      15 14.566
      38 14.566
      53 14.566
04/11/2025 17:31:33.118 1   14.564
      1 14.564
      1 14.564
04/11/2025 17:30:38.323 350   14.544
      350 14.544
      350 14.544
04/11/2025 17:28:37.802 7   14.542
      7 14.542
      7 14.542
04/11/2025 17:27:21.577 777   14.526
      777 14.526
      777 14.526
04/11/2025 17:27:09.321 340   14.53
      340 14.53
      340 14.53
04/11/2025 17:24:22.658 2   14.534
      2 14.534
      2 14.534
04/11/2025 17:22:47.713 25   14.544
      25 14.544
      25 14.544
04/11/2025 17:16:38.449 1 020   14.534
      1 020 14.534
      1 020 14.534
04/11/2025 17:16:32.989 27   14.534
      27 14.534
      27 14.534
04/11/2025 17:16:21.510 1   14.546
      1 14.546
      1 14.546
04/11/2025 17:15:50.207 2   14.544
      2 14.544
      2 14.544
04/11/2025 17:14:20.059 4   14.536
      4 14.536
      4 14.536
04/11/2025 17:08:48.745 1   14.55
      1 14.55
      1 14.55
04/11/2025 17:08:39.173 1 360   14.556
      1 360 14.556
      1 360 14.556
04/11/2025 17:08:04.143 37   14.548
      37 14.548
      37 14.548
04/11/2025 17:06:58.506 30   14.544
      30 14.544
      30 14.544
04/11/2025 17:06:21.855 14   14.56
      14 14.56
      14 14.56
04/11/2025 17:03:00.256 7   14.57
      7 14.57
      7 14.57
04/11/2025 17:02:46.322 171   14.57
      171 14.57
      171 14.57
04/11/2025 17:02:33.016 192   14.572
      192 14.572
      192 14.572
04/11/2025 16:59:25.697 23   14.568
      23 14.568
      23 14.568
04/11/2025 16:58:32.175 3 000   14.55
      3 000 14.55
      3 000 14.55
04/11/2025 16:54:54.994 2   14.574
      2 14.574
      2 14.574
04/11/2025 16:48:34.454 20   14.60
      20 14.60
      20 14.60
04/11/2025 16:47:50.986 2   14.602
      2 14.602
      2 14.602
04/11/2025 16:45:26.793 7   14.618
      7 14.618
      7 14.618
04/11/2025 16:44:22.817 104   14.61
      104 14.61
      104 14.61
04/11/2025 16:44:21.004 73   14.618
      73 14.618
      73 14.618
04/11/2025 16:43:58.787 10   14.626
      10 14.626
      10 14.626
04/11/2025 16:43:08.826 3 500   14.61
      3 500 14.61
      3 500 14.61
04/11/2025 16:40:43.873 168   14.622
      168 14.622
      168 14.622
04/11/2025 16:40:18.038 137   14.634
      137 14.634
      137 14.634
04/11/2025 16:38:20.213 14   14.618
      14 14.618
      14 14.618
04/11/2025 16:32:51.213 1   14.62
      1 14.62
      1 14.62
04/11/2025 16:32:37.629 10   14.612
      10 14.612
      10 14.612
04/11/2025 16:32:13.273 4   14.614
      4 14.614
      4 14.614
04/11/2025 16:30:49.961 10   14.63
      10 14.63
      10 14.63
04/11/2025 16:23:08.873 1 024   14.638
      1 024 14.638
      1 024 14.638
04/11/2025 16:23:03.254 3   14.63
      3 14.63
      3 14.63
04/11/2025 16:22:48.269 18   14.638
      18 14.638
      18 14.638
04/11/2025 16:22:21.971 550   14.638
      550 14.638
      550 14.638
04/11/2025 16:19:08.702 2   14.636
      2 14.636
      2 14.636
04/11/2025 16:12:34.651 83   14.624
      83 14.624
      83 14.624
04/11/2025 16:12:11.740 28   14.632
      28 14.632
      28 14.632
04/11/2025 16:11:13.157 150   14.624
      150 14.624
      150 14.624
04/11/2025 16:09:27.788 2 733   14.618
      2 733 14.618
      2 733 14.618
04/11/2025 16:06:43.833 14   14.642
      14 14.642
      14 14.642
04/11/2025 16:05:29.649 68   14.662
      68 14.662
      68 14.662
04/11/2025 16:05:22.026 4   14.662
      4 14.662
      4 14.662
04/11/2025 16:04:54.857 41   14.666
      41 14.666
      41 14.666
04/11/2025 16:04:31.648 68   14.666
      68 14.666
      68 14.666
04/11/2025 16:03:02.748 14   14.664
      14 14.664
      14 14.664
04/11/2025 16:00:34.731 3   14.654
      3 14.654
      3 14.654
04/11/2025 16:00:02.445 97   14.676
      97 14.676
      97 14.676
04/11/2025 16:00:00.758 10   14.676
      10 14.676
      10 14.676
04/11/2025 15:56:11.773 100   14.654
      100 14.654
      100 14.654
04/11/2025 15:55:36.013 1   14.658
      1 14.658
      1 14.658
04/11/2025 15:54:04.681 70   14.64
      70 14.64
      70 14.64
04/11/2025 15:53:40.626 225   14.64
      225 14.64
      225 14.64
04/11/2025 15:53:03.470 7   14.63
      7 14.63
      7 14.63
04/11/2025 15:52:54.171 3   14.63
      3 14.63
      3 14.63
04/11/2025 15:51:00.035 7   14.618
      7 14.618
      7 14.618
04/11/2025 15:44:57.275 4   14.604
      4 14.604
      4 14.604
04/11/2025 15:41:36.653 85   14.58
      85 14.58
      85 14.58
04/11/2025 15:41:20.554 26   14.572
      26 14.572
      26 14.572
04/11/2025 15:36:16.435 4   14.536
      4 14.536
      4 14.536
04/11/2025 15:34:52.907 4   14.55
      4 14.55
      4 14.55
04/11/2025 15:32:01.631 100   14.572
      100 14.572
      100 14.572
04/11/2025 15:30:18.768 8   14.58
      8 14.58
      8 14.58
04/11/2025 15:29:39.558 14   14.586
      14 14.586
      14 14.586
04/11/2025 15:24:08.174 19   14.586
      19 14.586
      19 14.586
04/11/2025 15:23:36.615 40   14.586
      40 14.586
      40 14.586
04/11/2025 15:23:21.768 4   14.586
      4 14.586
      4 14.586
04/11/2025 15:23:09.597 14   14.586
      14 14.586
      14 14.586
04/11/2025 15:19:09.849 10   14.576
      10 14.576
      10 14.576
04/11/2025 15:18:19.666 4   14.572
      4 14.572
      4 14.572
04/11/2025 15:17:49.372 4   14.584
      4 14.584
      4 14.584
04/11/2025 15:15:36.543 2   14.582
      2 14.582
      2 14.582
04/11/2025 15:14:52.157 1   14.584
      1 14.584
      1 14.584
04/11/2025 15:14:04.147 16   14.576
      16 14.576
      16 14.576
04/11/2025 15:12:32.879 3   14.572
      3 14.572
      3 14.572
04/11/2025 15:12:10.947 11   14.578
      11 14.578
      11 14.578
04/11/2025 15:11:55.852 4   14.578
      4 14.578
      4 14.578
04/11/2025 15:11:46.238 199   14.576
      199 14.576
      199 14.576
04/11/2025 15:09:43.689 1   14.572
      1 14.572
      1 14.572
04/11/2025 15:09:42.027 1   14.572
      1 14.572
      1 14.572
04/11/2025 15:08:58.845 4   14.57
      4 14.57
      4 14.57
04/11/2025 15:08:54.611 35   14.57
      35 14.57
      35 14.57
04/11/2025 15:07:04.056 68   14.574
      68 14.574
      68 14.574
04/11/2025 15:05:37.449 4   14.57
      4 14.57
      4 14.57
04/11/2025 15:05:20.545 10   14.568
      10 14.568
      10 14.568
04/11/2025 14:55:22.017 1   14.58
      1 14.58
      1 14.58
04/11/2025 14:54:34.227 2   14.572
      2 14.572
      2 14.572
04/11/2025 14:54:04.456 3   14.566
      3 14.566
      3 14.566
04/11/2025 14:53:53.897 1   14.578
      1 14.578
      1 14.578
04/11/2025 14:52:20.439 35   14.574
      35 14.574
      35 14.574
04/11/2025 14:51:40.700 21   14.574
      21 14.574
      21 14.574
04/11/2025 14:45:13.945 5   14.57
      5 14.57
      5 14.57
04/11/2025 14:32:56.008 400   14.568
      400 14.568
      400 14.568
04/11/2025 14:32:50.067 1   14.578
      1 14.578
      1 14.578
04/11/2025 14:32:26.522 2   14.568
      2 14.568
      2 14.568
04/11/2025 14:30:13.994 1   14.58
      1 14.58
      1 14.58
04/11/2025 14:30:12.352 4   14.58
      4 14.58
      4 14.58
04/11/2025 14:21:29.335 1   14.594
      1 14.594
      1 14.594
04/11/2025 14:15:34.293 3   14.588
      3 14.588
      3 14.588
04/11/2025 14:15:27.750 14   14.598
      14 14.598
      14 14.598
04/11/2025 14:10:17.459 30   14.588
      30 14.588
      30 14.588
04/11/2025 14:08:59.865 2   14.598
      2 14.598
      2 14.598
04/11/2025 14:07:50.490 73   14.592
      73 14.592
      73 14.592
04/11/2025 14:01:14.275 10   14.598
      10 14.598
      10 14.598
04/11/2025 14:00:04.611 1   14.598
      1 14.598
      1 14.598
04/11/2025 13:55:07.461 7   14.61
      7 14.61
      7 14.61
04/11/2025 13:50:09.593 1   14.606
      1 14.606
      1 14.606
04/11/2025 13:46:26.628 2   14.606
      2 14.606
      2 14.606
04/11/2025 13:43:21.195 7   14.618
      7 14.618
      7 14.618
04/11/2025 13:39:15.753 500   14.614
      500 14.614
      500 14.614
04/11/2025 13:34:33.500 20   14.634
      20 14.634
      20 14.634
04/11/2025 13:28:48.511 350   14.628
      350 14.628
      350 14.628
04/11/2025 13:28:32.822 3   14.626
      3 14.626
      3 14.626
04/11/2025 13:27:22.187 2   14.616
      2 14.616
      2 14.616
04/11/2025 13:26:54.516 7   14.62
      7 14.62
      7 14.62
04/11/2025 13:26:15.174 48   14.614
      48 14.614
      48 14.614
04/11/2025 13:19:54.818 3   14.606
      3 14.606
      3 14.606
04/11/2025 13:15:31.041 11   14.60
      11 14.60
      11 14.60
04/11/2025 13:05:46.926 3   14.606
      3 14.606
      3 14.606
04/11/2025 13:05:13.860 500   14.602
      500 14.602
      500 14.602
04/11/2025 13:03:53.926 17   14.604
      17 14.604
      17 14.604
04/11/2025 13:02:03.463 3   14.608
      3 14.608
      3 14.608
04/11/2025 13:00:02.601 1   14.614
      1 14.614
      1 14.614
04/11/2025 12:59:58.784 4   14.61
      4 14.61
      4 14.61
04/11/2025 12:59:09.681 1   14.612
      1 14.612
      1 14.612
04/11/2025 12:57:29.963 11   14.616
      11 14.616
      11 14.616
04/11/2025 12:56:05.373 35   14.616
      35 14.616
      35 14.616
04/11/2025 12:53:03.699 7   14.616
      7 14.616
      7 14.616
04/11/2025 12:52:20.942 7   14.618
      7 14.618
      7 14.618
04/11/2025 12:49:34.003 3   14.612
      3 14.612
      3 14.612
04/11/2025 12:49:20.824 11   14.614
      11 14.614
      11 14.614
04/11/2025 12:48:43.263 23   14.61
      23 14.61
      23 14.61
04/11/2025 12:47:06.202 342   14.616
      342 14.616
      342 14.616
04/11/2025 12:39:05.486 3   14.61
      3 14.61
      3 14.61
04/11/2025 12:34:25.239 1   14.602
      1 14.602
      1 14.602
04/11/2025 12:34:12.710 4   14.602
      4 14.602
      4 14.602
04/11/2025 12:33:21.495 18   14.606
      18 14.606
      18 14.606
04/11/2025 12:29:24.929 65   14.60
      65 14.60
      65 14.60
04/11/2025 12:16:29.343 55   14.60
      55 14.60
      55 14.60
04/11/2025 12:14:41.419 120   14.592
      120 14.592
      120 14.592
04/11/2025 12:11:59.655 54   14.586
      54 14.586
      54 14.586
04/11/2025 12:11:00.005 2   14.596
      2 14.596
      2 14.596
04/11/2025 12:10:57.289 8   14.588
      8 14.588
      8 14.588
04/11/2025 12:10:35.024 10   14.59
      10 14.59
      10 14.59
04/11/2025 12:07:41.096 2   14.592
      2 14.592
      2 14.592
04/11/2025 12:06:50.471 1   14.592
      1 14.592
      1 14.592
04/11/2025 12:06:22.895 4   14.592
      4 14.592
      4 14.592
04/11/2025 12:05:11.558 10   14.592
      10 14.592
      10 14.592
04/11/2025 12:04:47.271 1   14.592
      1 14.592
      1 14.592
04/11/2025 12:01:07.899 23   14.592
      23 14.592
      23 14.592
04/11/2025 11:53:31.461 84   14.59
      84 14.59
      84 14.59
04/11/2025 11:51:50.125 1   14.592
      1 14.592
      1 14.592
04/11/2025 11:51:04.858 1   14.592
      1 14.592
      1 14.592
04/11/2025 11:50:02.671 3   14.586
      3 14.586
      3 14.586
04/11/2025 11:49:52.509 2   14.592
      2 14.592
      2 14.592
04/11/2025 11:46:37.967 3   14.584
      3 14.584
      3 14.584
04/11/2025 11:45:41.510 2   14.588
      2 14.588
      2 14.588
04/11/2025 11:42:33.599 5   14.584
      5 14.584
      5 14.584
04/11/2025 11:38:45.660 1   14.578
      1 14.578
      1 14.578
04/11/2025 11:37:57.980 2   14.574
      2 14.574
      2 14.574
04/11/2025 11:35:54.044 3   14.574
      3 14.574
      3 14.574
04/11/2025 11:33:58.439 35   14.562
      35 14.562
      35 14.562
04/11/2025 11:33:20.518 35   14.566
      35 14.566
      35 14.566
04/11/2025 11:32:48.621 35   14.566
      35 14.566
      35 14.566
04/11/2025 11:32:09.612 68   14.56
      68 14.56
      68 14.56
04/11/2025 11:31:26.838 172   14.558
      172 14.558
      172 14.558
04/11/2025 11:28:17.928 1 500   14.552
      1 500 14.552
      1 500 14.552
04/11/2025 11:26:43.383 213   14.554
      213 14.554
      213 14.554
04/11/2025 11:26:32.817 3   14.55
      3 14.55
      3 14.55
04/11/2025 11:26:02.121 2   14.552
      2 14.552
      2 14.552
04/11/2025 11:25:33.267 200   14.55
      200 14.55
      200 14.55
04/11/2025 11:23:22.979 1   14.548
      1 14.548
      1 14.548
04/11/2025 11:23:05.179 14   14.548
      14 14.548
      14 14.548
04/11/2025 11:21:08.082 28   14.548
      28 14.548
      28 14.548
04/11/2025 11:18:19.899 250   14.53
      250 14.53
      250 14.53
04/11/2025 11:17:26.570 34   14.534
      34 14.534
      34 14.534
04/11/2025 11:14:16.288 2 000   14.532
      2 000 14.532
      2 000 14.532
04/11/2025 11:13:50.492 8   14.532
      8 14.532
      8 14.532
04/11/2025 11:12:34.984 48   14.532
      48 14.532
      48 14.532
04/11/2025 11:11:20.416 1 000   14.526
      1 000 14.526
      1 000 14.526
04/11/2025 11:11:08.702 2   14.528
      2 14.528
      2 14.528
04/11/2025 11:08:11.093 50   14.524
      50 14.524
      50 14.524
04/11/2025 11:07:54.857 2   14.524
      2 14.524
      2 14.524
04/11/2025 11:07:30.330 400   14.53
      400 14.53
      400 14.53
04/11/2025 11:07:03.090 100   14.526
      100 14.526
      100 14.526
04/11/2025 11:06:52.801 26   14.532
      26 14.532
      26 14.532
04/11/2025 11:05:01.891 6   14.52
      6 14.52
      6 14.52
04/11/2025 11:04:17.805 200   14.53
      200 14.53
      200 14.53
04/11/2025 11:03:29.863 1   14.536
      1 14.536
      1 14.536
04/11/2025 11:03:29.226 32   14.534
      32 14.534
      32 14.534
04/11/2025 11:02:32.783 3   14.536
      3 14.536
      3 14.536
04/11/2025 11:02:24.739 4   14.538
      4 14.538
      4 14.538
04/11/2025 11:00:21.385 34   14.542
      34 14.542
      34 14.542
04/11/2025 10:59:27.203 400   14.54
      400 14.54
      400 14.54
04/11/2025 10:58:38.758 204   14.54
      1 14.54
      203 14.54
      204 14.54
04/11/2025 10:57:36.525 3   14.55
      3 14.55
      3 14.55
04/11/2025 10:56:44.015 80   14.55
      80 14.55
      40 14.55
      40 14.55
04/11/2025 10:56:12.101 24   14.554
      24 14.554
      24 14.554
04/11/2025 10:54:06.583 18   14.564
      18 14.564
      18 14.564
04/11/2025 10:53:47.164 50   14.558
      50 14.558
      50 14.558
04/11/2025 10:53:09.829 705   14.556
      705 14.556
      705 14.556
04/11/2025 10:52:34.406 11   14.558
      11 14.558
      11 14.558
04/11/2025 10:52:11.978 1   14.558
      1 14.558
      1 14.558
04/11/2025 10:51:39.554 133   14.564
      133 14.564
      133 14.564
04/11/2025 10:51:24.092 30   14.566
      30 14.566
      30 14.566
04/11/2025 10:48:12.542 4   14.558
      4 14.558
      4 14.558
04/11/2025 10:45:34.808 32   14.556
      32 14.556
      32 14.556
04/11/2025 10:45:03.425 3   14.558
      3 14.558
      3 14.558
04/11/2025 10:44:52.660 3   14.56
      3 14.56
      3 14.56
04/11/2025 10:39:40.099 13   14.564
      13 14.564
      13 14.564
04/11/2025 10:38:01.472 25   14.558
      25 14.558
      25 14.558
04/11/2025 10:37:53.672 126   14.56
      126 14.56
      126 14.56
04/11/2025 10:37:12.883 18   14.556
      18 14.556
      18 14.556
04/11/2025 10:36:36.265 69   14.562
      69 14.562
      69 14.562
04/11/2025 10:36:03.623 6   14.56
      6 14.56
      6 14.56
04/11/2025 10:35:18.400 20   14.564
      20 14.564
      20 14.564
04/11/2025 10:34:53.965 4   14.568
      4 14.568
      4 14.568
04/11/2025 10:33:01.691 100   14.57
      100 14.57
      100 14.57
04/11/2025 10:29:10.886 1   14.562
      1 14.562
      1 14.562
04/11/2025 10:29:04.918 15   14.564
      15 14.564
      15 14.564
04/11/2025 10:27:44.780 1   14.57
      1 14.57
      1 14.57
04/11/2025 10:27:39.364 2   14.568
      2 14.568
      2 14.568
04/11/2025 10:27:21.128 20   14.57
      20 14.57
      20 14.57
04/11/2025 10:27:11.586 21   14.57
      21 14.57
      21 14.57
04/11/2025 10:26:24.515 7   14.568
      7 14.568
      7 14.568
04/11/2025 10:26:20.293 1   14.568
      1 14.568
      1 14.568
04/11/2025 10:26:07.636 42   14.566
      42 14.566
      42 14.566
04/11/2025 10:25:32.125 2   14.566
      2 14.566
      2 14.566
04/11/2025 10:24:20.550 1   14.57
      1 14.57
      1 14.57
04/11/2025 10:22:51.461 673   14.572
      673 14.572
      673 14.572
04/11/2025 10:22:51.201 1   14.574
      1 14.574
      1 14.574
04/11/2025 10:22:18.416 45   14.572
      45 14.572
      45 14.572
04/11/2025 10:21:10.253 31   14.58
      31 14.58
      31 14.58
04/11/2025 10:16:58.366 1   14.58
      1 14.58
      1 14.58
04/11/2025 10:16:58.044 28   14.58
      28 14.58
      28 14.58
04/11/2025 10:16:55.121 102   14.578
      102 14.578
      102 14.578
04/11/2025 10:14:17.085 14   14.586
      14 14.586
      14 14.586
04/11/2025 10:10:59.998 4   14.58
      4 14.58
      4 14.58
04/11/2025 10:08:53.867 21   14.576
      21 14.576
      21 14.576
04/11/2025 10:08:14.838 3   14.586
      3 14.586
      3 14.586
04/11/2025 10:07:59.397 500   14.586
      500 14.586
      500 14.586
04/11/2025 10:07:03.417 3   14.586
      3 14.586
      3 14.586
04/11/2025 10:06:47.023 7   14.588
      7 14.588
      7 14.588
04/11/2025 10:06:37.251 100   14.588
      100 14.588
      100 14.588
04/11/2025 10:06:21.590 8   14.592
      8 14.592
      8 14.592
04/11/2025 10:04:26.521 4   14.598
      4 14.598
      4 14.598
04/11/2025 10:03:47.379 9   14.60
      9 14.60
      9 14.60
04/11/2025 10:02:37.754 8   14.606
      8 14.606
      8 14.606
04/11/2025 10:01:30.204 2   14.606
      2 14.606
      2 14.606
04/11/2025 10:00:33.877 1   14.598
      1 14.598
      1 14.598
04/11/2025 09:59:37.988 70   14.596
      70 14.596
      70 14.596
04/11/2025 09:59:17.431 20   14.594
      20 14.594
      20 14.594
04/11/2025 09:59:03.872 650   14.594
      650 14.594
      650 14.594
04/11/2025 09:58:58.311 6   14.594
      6 14.594
      6 14.594
04/11/2025 09:58:12.685 20   14.596
      20 14.596
      20 14.596
04/11/2025 09:57:16.489 35   14.59
      35 14.59
      35 14.59
04/11/2025 09:56:53.878 10   14.59
      10 14.59
      10 14.59
04/11/2025 09:56:52.349 35   14.588
      35 14.588
      35 14.588
04/11/2025 09:56:33.052 3   14.586
      3 14.586
      3 14.586
04/11/2025 09:56:18.547 1   14.588
      1 14.588
      1 14.588
04/11/2025 09:56:16.708 6   14.588
      6 14.588
      6 14.588
04/11/2025 09:56:15.444 4   14.588
      4 14.588
      4 14.588
04/11/2025 09:55:34.810 1   14.586
      1 14.586
      1 14.586
04/11/2025 09:55:09.756 1   14.588
      1 14.588
      1 14.588
04/11/2025 09:55:03.331 4   14.586
      4 14.586
      4 14.586
04/11/2025 09:55:01.412 1   14.588
      1 14.588
      1 14.588
04/11/2025 09:54:33.543 2   14.588
      2 14.588
      2 14.588
04/11/2025 09:54:33.443 1   14.588
      1 14.588
      1 14.588
04/11/2025 09:54:05.986 1   14.588
      1 14.588
      1 14.588
04/11/2025 09:54:05.385 3   14.588
      3 14.588
      3 14.588
04/11/2025 09:54:02.462 2   14.588
      2 14.588
      2 14.588
04/11/2025 09:53:55.583 100   14.586
      100 14.586
      100 14.586
04/11/2025 09:53:40.534 5   14.584
      5 14.584
      5 14.584
04/11/2025 09:53:33.001 4   14.584
      4 14.584
      4 14.584
04/11/2025 09:53:30.079 1   14.59
      1 14.59
      1 14.59
04/11/2025 09:53:13.672 1   14.588
      1 14.588
      1 14.588
04/11/2025 09:53:07.537 1   14.588
      1 14.588
      1 14.588
04/11/2025 09:53:02.108 1   14.59
      1 14.59
      1 14.59
04/11/2025 09:52:39.476 1   14.59
      1 14.59
      1 14.59
04/11/2025 09:52:15.920 3   14.588
      3 14.588
      3 14.588
04/11/2025 09:51:03.897 2   14.586
      2 14.586
      2 14.586
04/11/2025 09:50:34.420 1   14.588
      1 14.588
      1 14.588
04/11/2025 09:50:33.109 5   14.584
      5 14.584
      5 14.584
04/11/2025 09:50:12.079 2   14.586
      2 14.586
      2 14.586
04/11/2025 09:50:09.766 4   14.586
      4 14.586
      4 14.586
04/11/2025 09:50:08.963 1   14.586
      1 14.586
      1 14.586
04/11/2025 09:50:05.440 1   14.588
      1 14.588
      1 14.588
04/11/2025 09:49:36.784 1   14.584
      1 14.584
      1 14.584
04/11/2025 09:49:34.074 1   14.582
      1 14.582
      1 14.582

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM