iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
408
14,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 11:26:02,121 | 2 | 14,552 | |
| 2 | 14,552 | |||
| 2 | 14,552 | |||
| 04.11.2025 | 11:25:33,267 | 200 | 14,55 | |
| 200 | 14,55 | |||
| 200 | 14,55 | |||
| 04.11.2025 | 11:23:22,979 | 1 | 14,548 | |
| 1 | 14,548 | |||
| 1 | 14,548 | |||
| 04.11.2025 | 11:23:05,179 | 14 | 14,548 | |
| 14 | 14,548 | |||
| 14 | 14,548 | |||
| 04.11.2025 | 11:21:08,082 | 28 | 14,548 | |
| 28 | 14,548 | |||
| 28 | 14,548 | |||
| 04.11.2025 | 11:18:19,899 | 250 | 14,53 | |
| 250 | 14,53 | |||
| 250 | 14,53 | |||
| 04.11.2025 | 11:17:26,570 | 34 | 14,534 | |
| 34 | 14,534 | |||
| 34 | 14,534 | |||
| 04.11.2025 | 11:14:16,288 | 2 000 | 14,532 | |
| 2 000 | 14,532 | |||
| 2 000 | 14,532 | |||
| 04.11.2025 | 11:13:50,492 | 8 | 14,532 | |
| 8 | 14,532 | |||
| 8 | 14,532 | |||
| 04.11.2025 | 11:12:34,984 | 48 | 14,532 | |
| 48 | 14,532 | |||
| 48 | 14,532 | |||
| 04.11.2025 | 11:11:20,416 | 1 000 | 14,526 | |
| 1 000 | 14,526 | |||
| 1 000 | 14,526 | |||
| 04.11.2025 | 11:11:08,702 | 2 | 14,528 | |
| 2 | 14,528 | |||
| 2 | 14,528 | |||
| 04.11.2025 | 11:08:11,093 | 50 | 14,524 | |
| 50 | 14,524 | |||
| 50 | 14,524 | |||
| 04.11.2025 | 11:07:54,857 | 2 | 14,524 | |
| 2 | 14,524 | |||
| 2 | 14,524 | |||
| 04.11.2025 | 11:07:30,330 | 400 | 14,53 | |
| 400 | 14,53 | |||
| 400 | 14,53 | |||
| 04.11.2025 | 11:07:03,090 | 100 | 14,526 | |
| 100 | 14,526 | |||
| 100 | 14,526 | |||
| 04.11.2025 | 11:06:52,801 | 26 | 14,532 | |
| 26 | 14,532 | |||
| 26 | 14,532 | |||
| 04.11.2025 | 11:05:01,891 | 6 | 14,52 | |
| 6 | 14,52 | |||
| 6 | 14,52 | |||
| 04.11.2025 | 11:04:17,805 | 200 | 14,53 | |
| 200 | 14,53 | |||
| 200 | 14,53 | |||
| 04.11.2025 | 11:03:29,863 | 1 | 14,536 | |
| 1 | 14,536 | |||
| 1 | 14,536 | |||
| 04.11.2025 | 11:03:29,226 | 32 | 14,534 | |
| 32 | 14,534 | |||
| 32 | 14,534 | |||
| 04.11.2025 | 11:02:32,783 | 3 | 14,536 | |
| 3 | 14,536 | |||
| 3 | 14,536 | |||
| 04.11.2025 | 11:02:24,739 | 4 | 14,538 | |
| 4 | 14,538 | |||
| 4 | 14,538 | |||
| 04.11.2025 | 11:00:21,385 | 34 | 14,542 | |
| 34 | 14,542 | |||
| 34 | 14,542 | |||
| 04.11.2025 | 10:59:27,203 | 400 | 14,54 | |
| 400 | 14,54 | |||
| 400 | 14,54 | |||
| 04.11.2025 | 10:58:38,758 | 204 | 14,54 | |
| 1 | 14,54 | |||
| 203 | 14,54 | |||
| 204 | 14,54 | |||
| 04.11.2025 | 10:57:36,525 | 3 | 14,55 | |
| 3 | 14,55 | |||
| 3 | 14,55 | |||
| 04.11.2025 | 10:56:44,015 | 80 | 14,55 | |
| 80 | 14,55 | |||
| 40 | 14,55 | |||
| 40 | 14,55 | |||
| 04.11.2025 | 10:56:12,101 | 24 | 14,554 | |
| 24 | 14,554 | |||
| 24 | 14,554 | |||
| 04.11.2025 | 10:54:06,583 | 18 | 14,564 | |
| 18 | 14,564 | |||
| 18 | 14,564 | |||
| 04.11.2025 | 10:53:47,164 | 50 | 14,558 | |
| 50 | 14,558 | |||
| 50 | 14,558 | |||
| 04.11.2025 | 10:53:09,829 | 705 | 14,556 | |
| 705 | 14,556 | |||
| 705 | 14,556 | |||
| 04.11.2025 | 10:52:34,406 | 11 | 14,558 | |
| 11 | 14,558 | |||
| 11 | 14,558 | |||
| 04.11.2025 | 10:52:11,978 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 04.11.2025 | 10:51:39,554 | 133 | 14,564 | |
| 133 | 14,564 | |||
| 133 | 14,564 | |||
| 04.11.2025 | 10:51:24,092 | 30 | 14,566 | |
| 30 | 14,566 | |||
| 30 | 14,566 | |||
| 04.11.2025 | 10:48:12,542 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 04.11.2025 | 10:45:34,808 | 32 | 14,556 | |
| 32 | 14,556 | |||
| 32 | 14,556 | |||
| 04.11.2025 | 10:45:03,425 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 04.11.2025 | 10:44:52,660 | 3 | 14,56 | |
| 3 | 14,56 | |||
| 3 | 14,56 | |||
| 04.11.2025 | 10:39:40,099 | 13 | 14,564 | |
| 13 | 14,564 | |||
| 13 | 14,564 | |||
| 04.11.2025 | 10:38:01,472 | 25 | 14,558 | |
| 25 | 14,558 | |||
| 25 | 14,558 | |||
| 04.11.2025 | 10:37:53,672 | 126 | 14,56 | |
| 126 | 14,56 | |||
| 126 | 14,56 | |||
| 04.11.2025 | 10:37:12,883 | 18 | 14,556 | |
| 18 | 14,556 | |||
| 18 | 14,556 | |||
| 04.11.2025 | 10:36:36,265 | 69 | 14,562 | |
| 69 | 14,562 | |||
| 69 | 14,562 | |||
| 04.11.2025 | 10:36:03,623 | 6 | 14,56 | |
| 6 | 14,56 | |||
| 6 | 14,56 | |||
| 04.11.2025 | 10:35:18,400 | 20 | 14,564 | |
| 20 | 14,564 | |||
| 20 | 14,564 | |||
| 04.11.2025 | 10:34:53,965 | 4 | 14,568 | |
| 4 | 14,568 | |||
| 4 | 14,568 | |||
| 04.11.2025 | 10:33:01,691 | 100 | 14,57 | |
| 100 | 14,57 | |||
| 100 | 14,57 | |||
| 04.11.2025 | 10:29:10,886 | 1 | 14,562 | |
| 1 | 14,562 | |||
| 1 | 14,562 | |||
| 04.11.2025 | 10:29:04,918 | 15 | 14,564 | |
| 15 | 14,564 | |||
| 15 | 14,564 | |||
| 04.11.2025 | 10:27:44,780 | 1 | 14,57 | |
| 1 | 14,57 | |||
| 1 | 14,57 | |||
| 04.11.2025 | 10:27:39,364 | 2 | 14,568 | |
| 2 | 14,568 | |||
| 2 | 14,568 | |||
| 04.11.2025 | 10:27:21,128 | 20 | 14,57 | |
| 20 | 14,57 | |||
| 20 | 14,57 | |||
| 04.11.2025 | 10:27:11,586 | 21 | 14,57 | |
| 21 | 14,57 | |||
| 21 | 14,57 | |||
| 04.11.2025 | 10:26:24,515 | 7 | 14,568 | |
| 7 | 14,568 | |||
| 7 | 14,568 | |||
| 04.11.2025 | 10:26:20,293 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 04.11.2025 | 10:26:07,636 | 42 | 14,566 | |
| 42 | 14,566 | |||
| 42 | 14,566 | |||
| 04.11.2025 | 10:25:32,125 | 2 | 14,566 | |
| 2 | 14,566 | |||
| 2 | 14,566 | |||
| 04.11.2025 | 10:24:20,550 | 1 | 14,57 | |
| 1 | 14,57 | |||
| 1 | 14,57 | |||
| 04.11.2025 | 10:22:51,461 | 673 | 14,572 | |
| 673 | 14,572 | |||
| 673 | 14,572 | |||
| 04.11.2025 | 10:22:51,201 | 1 | 14,574 | |
| 1 | 14,574 | |||
| 1 | 14,574 | |||
| 04.11.2025 | 10:22:18,416 | 45 | 14,572 | |
| 45 | 14,572 | |||
| 45 | 14,572 | |||
| 04.11.2025 | 10:21:10,253 | 31 | 14,58 | |
| 31 | 14,58 | |||
| 31 | 14,58 | |||
| 04.11.2025 | 10:16:58,366 | 1 | 14,58 | |
| 1 | 14,58 | |||
| 1 | 14,58 | |||
| 04.11.2025 | 10:16:58,044 | 28 | 14,58 | |
| 28 | 14,58 | |||
| 28 | 14,58 | |||
| 04.11.2025 | 10:16:55,121 | 102 | 14,578 | |
| 102 | 14,578 | |||
| 102 | 14,578 | |||
| 04.11.2025 | 10:14:17,085 | 14 | 14,586 | |
| 14 | 14,586 | |||
| 14 | 14,586 | |||
| 04.11.2025 | 10:10:59,998 | 4 | 14,58 | |
| 4 | 14,58 | |||
| 4 | 14,58 | |||
| 04.11.2025 | 10:08:53,867 | 21 | 14,576 | |
| 21 | 14,576 | |||
| 21 | 14,576 | |||
| 04.11.2025 | 10:08:14,838 | 3 | 14,586 | |
| 3 | 14,586 | |||
| 3 | 14,586 | |||
| 04.11.2025 | 10:07:59,397 | 500 | 14,586 | |
| 500 | 14,586 | |||
| 500 | 14,586 | |||
| 04.11.2025 | 10:07:03,417 | 3 | 14,586 | |
| 3 | 14,586 | |||
| 3 | 14,586 | |||
| 04.11.2025 | 10:06:47,023 | 7 | 14,588 | |
| 7 | 14,588 | |||
| 7 | 14,588 | |||
| 04.11.2025 | 10:06:37,251 | 100 | 14,588 | |
| 100 | 14,588 | |||
| 100 | 14,588 | |||
| 04.11.2025 | 10:06:21,590 | 8 | 14,592 | |
| 8 | 14,592 | |||
| 8 | 14,592 | |||
| 04.11.2025 | 10:04:26,521 | 4 | 14,598 | |
| 4 | 14,598 | |||
| 4 | 14,598 | |||
| 04.11.2025 | 10:03:47,379 | 9 | 14,60 | |
| 9 | 14,60 | |||
| 9 | 14,60 | |||
| 04.11.2025 | 10:02:37,754 | 8 | 14,606 | |
| 8 | 14,606 | |||
| 8 | 14,606 | |||
| 04.11.2025 | 10:01:30,204 | 2 | 14,606 | |
| 2 | 14,606 | |||
| 2 | 14,606 | |||
| 04.11.2025 | 10:00:33,877 | 1 | 14,598 | |
| 1 | 14,598 | |||
| 1 | 14,598 | |||
| 04.11.2025 | 09:59:37,988 | 70 | 14,596 | |
| 70 | 14,596 | |||
| 70 | 14,596 | |||
| 04.11.2025 | 09:59:17,431 | 20 | 14,594 | |
| 20 | 14,594 | |||
| 20 | 14,594 | |||
| 04.11.2025 | 09:59:03,872 | 650 | 14,594 | |
| 650 | 14,594 | |||
| 650 | 14,594 | |||
| 04.11.2025 | 09:58:58,311 | 6 | 14,594 | |
| 6 | 14,594 | |||
| 6 | 14,594 | |||
| 04.11.2025 | 09:58:12,685 | 20 | 14,596 | |
| 20 | 14,596 | |||
| 20 | 14,596 | |||
| 04.11.2025 | 09:57:16,489 | 35 | 14,59 | |
| 35 | 14,59 | |||
| 35 | 14,59 | |||
| 04.11.2025 | 09:56:53,878 | 10 | 14,59 | |
| 10 | 14,59 | |||
| 10 | 14,59 | |||
| 04.11.2025 | 09:56:52,349 | 35 | 14,588 | |
| 35 | 14,588 | |||
| 35 | 14,588 | |||
| 04.11.2025 | 09:56:33,052 | 3 | 14,586 | |
| 3 | 14,586 | |||
| 3 | 14,586 | |||
| 04.11.2025 | 09:56:18,547 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:56:16,708 | 6 | 14,588 | |
| 6 | 14,588 | |||
| 6 | 14,588 | |||
| 04.11.2025 | 09:56:15,444 | 4 | 14,588 | |
| 4 | 14,588 | |||
| 4 | 14,588 | |||
| 04.11.2025 | 09:55:34,810 | 1 | 14,586 | |
| 1 | 14,586 | |||
| 1 | 14,586 | |||
| 04.11.2025 | 09:55:09,756 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:55:03,331 | 4 | 14,586 | |
| 4 | 14,586 | |||
| 4 | 14,586 | |||
| 04.11.2025 | 09:55:01,412 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:54:33,543 | 2 | 14,588 | |
| 2 | 14,588 | |||
| 2 | 14,588 | |||
| 04.11.2025 | 09:54:33,443 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:54:05,986 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:54:05,385 | 3 | 14,588 | |
| 3 | 14,588 | |||
| 3 | 14,588 | |||
| 04.11.2025 | 09:54:02,462 | 2 | 14,588 | |
| 2 | 14,588 | |||
| 2 | 14,588 | |||
| 04.11.2025 | 09:53:55,583 | 100 | 14,586 | |
| 100 | 14,586 | |||
| 100 | 14,586 | |||
| 04.11.2025 | 09:53:40,534 | 5 | 14,584 | |
| 5 | 14,584 | |||
| 5 | 14,584 | |||
| 04.11.2025 | 09:53:33,001 | 4 | 14,584 | |
| 4 | 14,584 | |||
| 4 | 14,584 | |||
| 04.11.2025 | 09:53:30,079 | 1 | 14,59 | |
| 1 | 14,59 | |||
| 1 | 14,59 | |||
| 04.11.2025 | 09:53:13,672 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:53:07,537 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:53:02,108 | 1 | 14,59 | |
| 1 | 14,59 | |||
| 1 | 14,59 | |||
| 04.11.2025 | 09:52:39,476 | 1 | 14,59 | |
| 1 | 14,59 | |||
| 1 | 14,59 | |||
| 04.11.2025 | 09:52:15,920 | 3 | 14,588 | |
| 3 | 14,588 | |||
| 3 | 14,588 | |||
| 04.11.2025 | 09:51:03,897 | 2 | 14,586 | |
| 2 | 14,586 | |||
| 2 | 14,586 | |||
| 04.11.2025 | 09:50:34,420 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:50:33,109 | 5 | 14,584 | |
| 5 | 14,584 | |||
| 5 | 14,584 | |||
| 04.11.2025 | 09:50:12,079 | 2 | 14,586 | |
| 2 | 14,586 | |||
| 2 | 14,586 | |||
| 04.11.2025 | 09:50:09,766 | 4 | 14,586 | |
| 4 | 14,586 | |||
| 4 | 14,586 | |||
| 04.11.2025 | 09:50:08,963 | 1 | 14,586 | |
| 1 | 14,586 | |||
| 1 | 14,586 | |||
| 04.11.2025 | 09:50:05,440 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:49:36,784 | 1 | 14,584 | |
| 1 | 14,584 | |||
| 1 | 14,584 | |||
| 04.11.2025 | 09:49:34,074 | 1 | 14,582 | |
| 1 | 14,582 | |||
| 1 | 14,582 | |||
| 04.11.2025 | 09:49:07,617 | 1 | 14,584 | |
| 1 | 14,584 | |||
| 1 | 14,584 | |||
| 04.11.2025 | 09:49:02,691 | 3 | 14,582 | |
| 3 | 14,582 | |||
| 3 | 14,582 | |||
| 04.11.2025 | 09:48:47,503 | 5 | 14,586 | |
| 5 | 14,586 | |||
| 5 | 14,586 | |||
| 04.11.2025 | 09:48:39,655 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:48:11,801 | 2 | 14,588 | |
| 2 | 14,588 | |||
| 2 | 14,588 | |||
| 04.11.2025 | 09:48:09,387 | 11 | 14,588 | |
| 11 | 14,588 | |||
| 11 | 14,588 | |||
| 04.11.2025 | 09:48:05,667 | 1 | 14,59 | |
| 1 | 14,59 | |||
| 1 | 14,59 | |||
| 04.11.2025 | 09:48:02,954 | 3 | 14,586 | |
| 3 | 14,586 | |||
| 3 | 14,586 | |||
| 04.11.2025 | 09:47:32,281 | 1 | 14,586 | |
| 1 | 14,586 | |||
| 1 | 14,586 | |||
| 04.11.2025 | 09:47:12,158 | 1 | 14,59 | |
| 1 | 14,59 | |||
| 1 | 14,59 | |||
| 04.11.2025 | 09:47:09,044 | 7 | 14,59 | |
| 7 | 14,59 | |||
| 7 | 14,59 | |||
| 04.11.2025 | 09:47:01,711 | 1 | 14,59 | |
| 1 | 14,59 | |||
| 1 | 14,59 | |||
| 04.11.2025 | 09:46:42,983 | 1 | 14,592 | |
| 1 | 14,592 | |||
| 1 | 14,592 | |||
| 04.11.2025 | 09:46:34,431 | 1 | 14,596 | |
| 1 | 14,596 | |||
| 1 | 14,596 | |||
| 04.11.2025 | 09:46:08,672 | 275 | 14,584 | |
| 275 | 14,584 | |||
| 275 | 14,584 | |||
| 04.11.2025 | 09:46:03,340 | 4 | 14,586 | |
| 4 | 14,586 | |||
| 4 | 14,586 | |||
| 04.11.2025 | 09:45:41,107 | 4 | 14,592 | |
| 4 | 14,592 | |||
| 4 | 14,592 | |||
| 04.11.2025 | 09:45:40,103 | 2 | 14,594 | |
| 2 | 14,594 | |||
| 2 | 14,594 | |||
| 04.11.2025 | 09:45:35,779 | 24 | 14,594 | |
| 24 | 14,594 | |||
| 24 | 14,594 | |||
| 04.11.2025 | 09:45:33,070 | 1 | 14,594 | |
| 1 | 14,594 | |||
| 1 | 14,594 | |||
| 04.11.2025 | 09:44:36,635 | 71 | 14,588 | |
| 71 | 14,588 | |||
| 71 | 14,588 | |||
| 04.11.2025 | 09:43:37,261 | 7 | 14,584 | |
| 7 | 14,584 | |||
| 7 | 14,584 | |||
| 04.11.2025 | 09:43:31,427 | 1 | 14,582 | |
| 1 | 14,582 | |||
| 1 | 14,582 | |||
| 04.11.2025 | 09:43:11,405 | 2 | 14,586 | |
| 2 | 14,586 | |||
| 2 | 14,586 | |||
| 04.11.2025 | 09:43:03,559 | 4 | 14,586 | |
| 4 | 14,586 | |||
| 4 | 14,586 | |||
| 04.11.2025 | 09:43:02,112 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:42:40,115 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:42:38,402 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:42:33,383 | 1 | 14,59 | |
| 1 | 14,59 | |||
| 1 | 14,59 | |||
| 04.11.2025 | 09:42:32,068 | 1 | 14,592 | |
| 1 | 14,592 | |||
| 1 | 14,592 | |||
| 04.11.2025 | 09:42:07,720 | 1 | 14,596 | |
| 1 | 14,596 | |||
| 1 | 14,596 | |||
| 04.11.2025 | 09:42:06,417 | 3 | 14,596 | |
| 3 | 14,596 | |||
| 3 | 14,596 | |||
| 04.11.2025 | 09:42:02,987 | 3 | 14,592 | |
| 3 | 14,592 | |||
| 3 | 14,592 | |||
| 04.11.2025 | 09:41:41,577 | 1 | 14,594 | |
| 1 | 14,594 | |||
| 1 | 14,594 | |||
| 04.11.2025 | 09:41:36,041 | 1 | 14,596 | |
| 1 | 14,596 | |||
| 1 | 14,596 | |||
| 04.11.2025 | 09:41:20,787 | 1 030 | 14,592 | |
| 1 030 | 14,592 | |||
| 1 030 | 14,592 | |||
| 04.11.2025 | 09:41:09,292 | 1 | 14,59 | |
| 1 | 14,59 | |||
| 1 | 14,59 | |||
| 04.11.2025 | 09:41:02,945 | 1 | 14,59 | |
| 1 | 14,59 | |||
| 1 | 14,59 | |||
| 04.11.2025 | 09:41:02,746 | 3 | 14,584 | |
| 3 | 14,584 | |||
| 3 | 14,584 | |||
| 04.11.2025 | 09:40:39,203 | 2 | 14,59 | |
| 2 | 14,59 | |||
| 2 | 14,59 | |||
| 04.11.2025 | 09:40:32,465 | 7 | 14,59 | |
| 7 | 14,59 | |||
| 7 | 14,59 | |||
| 04.11.2025 | 09:39:39,344 | 1 | 14,59 | |
| 1 | 14,59 | |||
| 1 | 14,59 | |||
| 04.11.2025 | 09:39:38,438 | 2 | 14,59 | |
| 2 | 14,59 | |||
| 2 | 14,59 | |||
| 04.11.2025 | 09:39:33,020 | 3 | 14,59 | |
| 3 | 14,59 | |||
| 3 | 14,59 | |||
| 04.11.2025 | 09:39:15,996 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:39:03,429 | 3 | 14,582 | |
| 3 | 14,582 | |||
| 3 | 14,582 | |||
| 04.11.2025 | 09:38:41,695 | 1 | 14,586 | |
| 1 | 14,586 | |||
| 1 | 14,586 | |||
| 04.11.2025 | 09:38:33,355 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:38:32,549 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:37:39,331 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:37:36,516 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:36:37,568 | 1 | 14,582 | |
| 1 | 14,582 | |||
| 1 | 14,582 | |||
| 04.11.2025 | 09:36:02,768 | 3 | 14,576 | |
| 3 | 14,576 | |||
| 3 | 14,576 | |||
| 04.11.2025 | 09:35:41,947 | 1 | 14,578 | |
| 1 | 14,578 | |||
| 1 | 14,578 | |||
| 04.11.2025 | 09:35:35,412 | 2 | 14,576 | |
| 2 | 14,576 | |||
| 2 | 14,576 | |||
| 04.11.2025 | 09:35:34,899 | 14 | 14,576 | |
| 14 | 14,576 | |||
| 14 | 14,576 | |||
| 04.11.2025 | 09:35:01,123 | 5 | 14,58 | |
| 5 | 14,58 | |||
| 5 | 14,58 | |||
| 04.11.2025 | 09:34:45,928 | 2 | 14,584 | |
| 2 | 14,584 | |||
| 2 | 14,584 | |||
| 04.11.2025 | 09:34:40,295 | 7 | 14,584 | |
| 7 | 14,584 | |||
| 7 | 14,584 | |||
| 04.11.2025 | 09:34:37,483 | 1 | 14,584 | |
| 1 | 14,584 | |||
| 1 | 14,584 | |||
| 04.11.2025 | 09:34:33,058 | 3 | 14,578 | |
| 3 | 14,578 | |||
| 3 | 14,578 | |||
| 04.11.2025 | 09:34:07,707 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:34:02,078 | 7 | 14,588 | |
| 7 | 14,588 | |||
| 7 | 14,588 | |||
| 04.11.2025 | 09:34:01,674 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:34:01,573 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:33:50,412 | 2 | 14,58 | |
| 2 | 14,58 | |||
| 2 | 14,58 | |||
| 04.11.2025 | 09:33:41,060 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:33:40,958 | 3 | 14,588 | |
| 3 | 14,588 | |||
| 3 | 14,588 | |||
| 04.11.2025 | 09:33:03,549 | 3 | 14,582 | |
| 3 | 14,582 | |||
| 3 | 14,582 | |||
| 04.11.2025 | 09:32:42,607 | 1 | 14,586 | |
| 1 | 14,586 | |||
| 1 | 14,586 | |||
| 04.11.2025 | 09:32:39,392 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:32:36,984 | 7 | 14,588 | |
| 7 | 14,588 | |||
| 7 | 14,588 | |||
| 04.11.2025 | 09:32:07,937 | 12 | 14,588 | |
| 12 | 14,588 | |||
| 12 | 14,588 | |||
| 04.11.2025 | 09:31:36,913 | 1 | 14,586 | |
| 1 | 14,586 | |||
| 1 | 14,586 | |||
| 04.11.2025 | 09:30:53,967 | 1 | 14,578 | |
| 1 | 14,578 | |||
| 1 | 14,578 | |||
| 04.11.2025 | 09:30:53,127 | 8 | 14,578 | |
| 8 | 14,578 | |||
| 8 | 14,578 | |||
| 04.11.2025 | 09:30:17,290 | 1 | 14,578 | |
| 1 | 14,578 | |||
| 1 | 14,578 | |||
| 04.11.2025 | 09:30:11,499 | 1 | 14,576 | |
| 1 | 14,576 | |||
| 1 | 14,576 | |||
| 04.11.2025 | 09:30:08,808 | 2 | 14,578 | |
| 2 | 14,578 | |||
| 2 | 14,578 | |||
| 04.11.2025 | 09:30:06,489 | 2 | 14,578 | |
| 2 | 14,578 | |||
| 2 | 14,578 | |||
| 04.11.2025 | 09:30:03,230 | 4 | 14,574 | |
| 4 | 14,574 | |||
| 4 | 14,574 | |||
| 04.11.2025 | 09:29:48,942 | 14 | 14,58 | |
| 14 | 14,58 | |||
| 14 | 14,58 | |||
| 04.11.2025 | 09:29:32,550 | 1 | 14,582 | |
| 1 | 14,582 | |||
| 1 | 14,582 | |||
| 04.11.2025 | 09:29:31,948 | 1 | 14,582 | |
| 1 | 14,582 | |||
| 1 | 14,582 | |||
| 04.11.2025 | 09:29:04,379 | 1 | 14,584 | |
| 1 | 14,584 | |||
| 1 | 14,584 | |||
| 04.11.2025 | 09:28:40,336 | 1 | 14,578 | |
| 1 | 14,578 | |||
| 1 | 14,578 | |||
| 04.11.2025 | 09:28:02,623 | 1 | 14,58 | |
| 1 | 14,58 | |||
| 1 | 14,58 | |||
| 04.11.2025 | 09:27:36,970 | 3 | 14,582 | |
| 3 | 14,582 | |||
| 3 | 14,582 | |||
| 04.11.2025 | 09:27:32,550 | 3 | 14,576 | |
| 3 | 14,576 | |||
| 3 | 14,576 | |||
| 04.11.2025 | 09:27:16,152 | 7 | 14,588 | |
| 7 | 14,588 | |||
| 7 | 14,588 | |||
| 04.11.2025 | 09:27:04,988 | 1 | 14,59 | |
| 1 | 14,59 | |||
| 1 | 14,59 | |||
| 04.11.2025 | 09:26:45,472 | 1 | 14,59 | |
| 1 | 14,59 | |||
| 1 | 14,59 | |||
| 04.11.2025 | 09:25:37,966 | 1 | 14,594 | |
| 1 | 14,594 | |||
| 1 | 14,594 | |||
| 04.11.2025 | 09:25:32,947 | 4 | 14,588 | |
| 4 | 14,588 | |||
| 4 | 14,588 | |||
| 04.11.2025 | 09:25:11,013 | 1 | 14,594 | |
| 1 | 14,594 | |||
| 1 | 14,594 | |||
| 04.11.2025 | 09:25:03,472 | 1 | 14,592 | |
| 1 | 14,592 | |||
| 1 | 14,592 | |||
| 04.11.2025 | 09:25:01,967 | 1 | 14,592 | |
| 1 | 14,592 | |||
| 1 | 14,592 | |||
| 04.11.2025 | 09:24:32,800 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:24:11,465 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:24:02,615 | 5 | 14,58 | |
| 5 | 14,58 | |||
| 5 | 14,58 | |||
| 04.11.2025 | 09:24:02,212 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:23:39,684 | 2 | 14,588 | |
| 2 | 14,588 | |||
| 2 | 14,588 | |||
| 04.11.2025 | 09:23:38,447 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:23:38,277 | 1 | 14,586 | |
| 1 | 14,586 | |||
| 1 | 14,586 | |||
| 04.11.2025 | 09:23:33,758 | 1 | 14,584 | |
| 1 | 14,584 | |||
| 1 | 14,584 | |||
| 04.11.2025 | 09:21:37,560 | 6 | 14,58 | |
| 6 | 14,58 | |||
| 6 | 14,58 | |||
| 04.11.2025 | 09:21:04,665 | 1 | 14,58 | |
| 1 | 14,58 | |||
| 1 | 14,58 | |||
| 04.11.2025 | 09:21:03,058 | 172 | 14,58 | |
| 172 | 14,58 | |||
| 172 | 14,58 | |||
| 04.11.2025 | 09:21:02,856 | 2 | 14,58 | |
| 2 | 14,58 | |||
| 2 | 14,58 | |||
| 04.11.2025 | 09:20:02,809 | 4 | 14,564 | |
| 4 | 14,564 | |||
| 4 | 14,564 | |||
| 04.11.2025 | 09:19:55,817 | 15 | 14,564 | |
| 15 | 14,564 | |||
| 15 | 14,564 | |||
| 04.11.2025 | 09:19:39,480 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 04.11.2025 | 09:19:32,239 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 04.11.2025 | 09:19:13,049 | 20 | 14,566 | |
| 20 | 14,566 | |||
| 20 | 14,566 | |||
| 04.11.2025 | 09:19:11,713 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 04.11.2025 | 09:19:06,386 | 2 | 14,566 | |
| 2 | 14,566 | |||
| 2 | 14,566 | |||
| 04.11.2025 | 09:19:04,679 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 04.11.2025 | 09:18:32,802 | 4 | 14,564 | |
| 4 | 14,564 | |||
| 4 | 14,564 | |||
| 04.11.2025 | 09:18:13,388 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 04.11.2025 | 09:18:12,687 | 130 | 14,562 | |
| 130 | 14,562 | |||
| 130 | 14,562 | |||
| 04.11.2025 | 09:18:11,076 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 04.11.2025 | 09:18:10,573 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 04.11.2025 | 09:18:10,174 | 1 | 14,566 | |
| 1 | 14,566 | |||
| 1 | 14,566 | |||
| 04.11.2025 | 09:16:50,703 | 3 | 14,57 | |
| 3 | 14,57 | |||
| 3 | 14,57 | |||
| 04.11.2025 | 09:16:03,126 | 4 | 14,562 | |
| 4 | 14,562 | |||
| 4 | 14,562 | |||
| 04.11.2025 | 09:15:36,976 | 1 | 14,572 | |
| 1 | 14,572 | |||
| 1 | 14,572 | |||
| 04.11.2025 | 09:15:32,446 | 1 | 14,57 | |
| 1 | 14,57 | |||
| 1 | 14,57 | |||
| 04.11.2025 | 09:15:14,741 | 1 | 14,574 | |
| 1 | 14,574 | |||
| 1 | 14,574 | |||
| 04.11.2025 | 09:15:13,236 | 1 | 14,576 | |
| 1 | 14,576 | |||
| 1 | 14,576 | |||
| 04.11.2025 | 09:15:08,501 | 4 | 14,576 | |
| 4 | 14,576 | |||
| 4 | 14,576 | |||
| 04.11.2025 | 09:15:02,875 | 3 | 14,57 | |
| 3 | 14,57 | |||
| 3 | 14,57 | |||
| 04.11.2025 | 09:14:39,937 | 1 | 14,578 | |
| 1 | 14,578 | |||
| 1 | 14,578 | |||
| 04.11.2025 | 09:14:39,335 | 1 | 14,578 | |
| 1 | 14,578 | |||
| 1 | 14,578 | |||
| 04.11.2025 | 09:14:35,211 | 1 | 14,578 | |
| 1 | 14,578 | |||
| 1 | 14,578 | |||
| 04.11.2025 | 09:14:32,393 | 1 | 14,578 | |
| 1 | 14,578 | |||
| 1 | 14,578 | |||
| 04.11.2025 | 09:14:25,147 | 35 | 14,578 | |
| 35 | 14,578 | |||
| 35 | 14,578 | |||
| 04.11.2025 | 09:12:33,197 | 3 | 14,58 | |
| 3 | 14,58 | |||
| 3 | 14,58 | |||
| 04.11.2025 | 09:12:05,033 | 4 | 14,584 | |
| 4 | 14,584 | |||
| 4 | 14,584 | |||
| 04.11.2025 | 09:12:03,929 | 1 | 14,584 | |
| 1 | 14,584 | |||
| 1 | 14,584 | |||
| 04.11.2025 | 09:11:07,485 | 254 | 14,58 | |
| 254 | 14,58 | |||
| 254 | 14,58 | |||
| 04.11.2025 | 09:10:42,451 | 1 | 14,584 | |
| 1 | 14,584 | |||
| 1 | 14,584 | |||
| 04.11.2025 | 09:10:03,830 | 2 | 14,586 | |
| 2 | 14,586 | |||
| 2 | 14,586 | |||
| 04.11.2025 | 09:09:08,300 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:09:02,773 | 3 | 14,58 | |
| 3 | 14,58 | |||
| 3 | 14,58 | |||
| 04.11.2025 | 09:08:33,697 | 1 | 14,592 | |
| 1 | 14,592 | |||
| 1 | 14,592 | |||
| 04.11.2025 | 09:08:10,861 | 5 | 14,592 | |
| 5 | 14,592 | |||
| 5 | 14,592 | |||
| 04.11.2025 | 09:07:06,787 | 1 | 14,59 | |
| 1 | 14,59 | |||
| 1 | 14,59 | |||
| 04.11.2025 | 09:07:05,299 | 50 | 14,576 | |
| 50 | 14,576 | |||
| 50 | 14,576 | |||
| 04.11.2025 | 09:07:03,170 | 3 | 14,582 | |
| 2 | 14,582 | |||
| 1 | 14,582 | |||
| 3 | 14,582 | |||
| 04.11.2025 | 09:06:35,913 | 1 | 14,594 | |
| 1 | 14,594 | |||
| 1 | 14,594 | |||
| 04.11.2025 | 09:06:10,092 | 11 | 14,592 | |
| 11 | 14,592 | |||
| 11 | 14,592 | |||
| 04.11.2025 | 09:05:42,425 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:05:39,712 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:05:33,300 | 4 | 14,58 | |
| 4 | 14,58 | |||
| 4 | 14,58 | |||
| 04.11.2025 | 09:05:16,888 | 1 | 14,594 | |
| 1 | 14,594 | |||
| 1 | 14,594 | |||
| 04.11.2025 | 09:05:11,360 | 4 | 14,594 | |
| 4 | 14,594 | |||
| 4 | 14,594 | |||
| 04.11.2025 | 09:05:07,737 | 1 | 14,594 | |
| 1 | 14,594 | |||
| 1 | 14,594 | |||
| 04.11.2025 | 09:05:01,589 | 5 | 14,594 | |
| 5 | 14,594 | |||
| 5 | 14,594 | |||
| 04.11.2025 | 09:04:37,965 | 1 | 14,598 | |
| 1 | 14,598 | |||
| 1 | 14,598 | |||
| 04.11.2025 | 09:04:32,940 | 11 | 14,588 | |
| 11 | 14,588 | |||
| 11 | 14,588 | |||
| 04.11.2025 | 09:04:32,838 | 3 | 14,60 | |
| 3 | 14,60 | |||
| 3 | 14,60 | |||
| 04.11.2025 | 09:04:25,490 | 812 | 14,592 | |
| 1 | 14,592 | |||
| 21 | 14,592 | |||
| 1 | 14,592 | |||
| 4 | 14,592 | |||
| 3 | 14,592 | |||
| 2 | 14,592 | |||
| 1 | 14,592 | |||
| 2 | 14,592 | |||
| 1 | 14,592 | |||
| 1 | 14,592 | |||
| 12 | 14,592 | |||
| 4 | 14,592 | |||
| 1 | 14,592 | |||
| 1 | 14,592 | |||
| 753 | 14,592 | |||
| 1 | 14,592 | |||
| 812 | 14,592 | |||
| 3 | 14,592 | |||
| 04.11.2025 | 08:47:21,429 | 1 | 14,608 | |
| 1 | 14,608 | |||
| 1 | 14,608 | |||
| 04.11.2025 | 08:47:12,775 | 2 | 14,608 | |
| 2 | 14,608 | |||
| 2 | 14,608 | |||
| 04.11.2025 | 08:46:58,590 | 72 | 14,544 | |
| 61 | 14,544 | |||
| 72 | 14,544 | |||
| 11 | 14,544 | |||
| 04.11.2025 | 08:44:41,255 | 7 | 14,608 | |
| 7 | 14,608 | |||
| 7 | 14,608 | |||
| 04.11.2025 | 08:42:01,681 | 20 | 14,616 | |
| 20 | 14,616 | |||
| 20 | 14,616 | |||
| 04.11.2025 | 08:39:21,366 | 140 | 14,62 | |
| 140 | 14,62 | |||
| 140 | 14,62 | |||
| 04.11.2025 | 08:38:41,286 | 2 | 14,622 | |
| 2 | 14,622 | |||
| 2 | 14,622 | |||
| 04.11.2025 | 08:36:45,471 | 9 | 14,618 | |
| 9 | 14,618 | |||
| 9 | 14,618 | |||
| 04.11.2025 | 08:33:17,778 | 40 | 14,552 | |
| 40 | 14,552 | |||
| 40 | 14,552 | |||
| 04.11.2025 | 08:33:13,079 | 1 | 14,552 | |
| 1 | 14,552 | |||
| 1 | 14,552 | |||
| 04.11.2025 | 08:25:33,265 | 3 | 14,556 | |
| 3 | 14,556 | |||
| 3 | 14,556 | |||
| 04.11.2025 | 08:25:24,211 | 2 | 14,618 | |
| 2 | 14,618 | |||
| 2 | 14,618 | |||
| 04.11.2025 | 08:25:04,587 | 2 | 14,616 | |
| 2 | 14,616 | |||
| 2 | 14,616 | |||
| 04.11.2025 | 08:24:18,061 | 100 | 14,618 | |
| 100 | 14,618 | |||
| 100 | 14,618 | |||
| 04.11.2025 | 08:24:09,253 | 592 | 14,554 | |
| 592 | 14,554 | |||
| 592 | 14,554 | |||
| 04.11.2025 | 08:22:53,999 | 3 | 14,616 | |
| 3 | 14,616 | |||
| 3 | 14,616 | |||
| 04.11.2025 | 08:21:36,526 | 4 | 14,548 | |
| 4 | 14,548 | |||
| 4 | 14,548 | |||
| 04.11.2025 | 08:12:43,340 | 1 000 | 14,60 | |
| 1 000 | 14,60 | |||
| 308 | 14,60 | |||
| 692 | 14,60 | |||
| 04.11.2025 | 08:11:18,867 | 1 | 14,606 | |
| 1 | 14,606 | |||
| 1 | 14,606 | |||
| 04.11.2025 | 08:07:06,726 | 19 | 14,544 | |
| 19 | 14,544 | |||
| 19 | 14,544 | |||
| 04.11.2025 | 08:06:24,379 | 4 | 14,542 | |
| 4 | 14,542 | |||
| 4 | 14,542 | |||
| 04.11.2025 | 08:06:02,547 | 1 | 14,622 | |
| 1 | 14,622 | |||
| 1 | 14,622 | |||
| 04.11.2025 | 08:05:07,117 | 10 | 14,62 | |
| 10 | 14,62 | |||
| 10 | 14,62 | |||
| 04.11.2025 | 08:04:24,030 | 100 | 14,546 | |
| 66 | 14,546 | |||
| 34 | 14,546 | |||
| 100 | 14,546 | |||
| 04.11.2025 | 08:03:36,152 | 500 | 14,548 | |
| 500 | 14,548 | |||
| 205 | 14,548 | |||
| 295 | 14,548 | |||
| 04.11.2025 | 08:03:32,542 | 375 | 14,548 | |
| 50 | 14,548 | |||
| 45 | 14,548 | |||
| 375 | 14,548 | |||
| 80 | 14,548 | |||
| 200 | 14,548 | |||
| 04.11.2025 | 08:02:14,172 | 40 | 14,636 | |
| 40 | 14,636 | |||
| 40 | 14,636 | |||
| 04.11.2025 | 08:01:38,966 | 80 | 14,634 | |
| 80 | 14,634 | |||
| 80 | 14,634 | |||
| 04.11.2025 | 08:00:40,730 | 20 | 14,64 | |
| 20 | 14,64 | |||
| 20 | 14,64 | |||
| 04.11.2025 | 08:00:12,902 | 52 | 14,552 | |
| 52 | 14,552 | |||
| 27 | 14,552 | |||
| 25 | 14,552 | |||
| 04.11.2025 | 08:00:12,755 | 4 | 14,642 | |
| 4 | 14,642 | |||
| 4 | 14,642 | |||
| 04.11.2025 | 08:00:11,242 | 53 | 14,642 | |
| 53 | 14,642 | |||
| 53 | 14,642 | |||
| 04.11.2025 | 08:00:06,641 | 8 | 14,644 | |
| 8 | 14,644 | |||
| 8 | 14,644 | |||
| 04.11.2025 | 08:00:03,814 | 208 | 14,644 | |
| 208 | 14,644 | |||
| 208 | 14,644 | |||
| 04.11.2025 | 07:47:53,446 | 23 | 14,554 | |
| 2 | 14,554 | |||
| 17 | 14,554 | |||
| 23 | 14,554 | |||
| 1 | 14,554 | |||
| 3 | 14,554 | |||
| 04.11.2025 | 07:45:27,490 | 149 | 14,646 | |
| 149 | 14,646 | |||
| 149 | 14,646 | |||
| 04.11.2025 | 07:44:20,198 | 147 | 14,648 | |
| 50 | 14,648 | |||
| 13 | 14,648 | |||
| 50 | 14,648 | |||
| 34 | 14,648 | |||
| 147 | 14,648 | |||
| 04.11.2025 | 07:44:07,011 | 374 | 14,648 | |
| 200 | 14,648 | |||
| 68 | 14,648 | |||
| 100 | 14,648 | |||
| 374 | 14,648 | |||
| 3 | 14,648 | |||
| 3 | 14,648 | |||
| 04.11.2025 | 07:42:58,120 | 376 | 14,646 | |
| 201 | 14,646 | |||
| 376 | 14,646 | |||
| 175 | 14,646 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:05:51
Letzte Aktualisierung:
04.11.2025 @ 15:05:51