iShs IV-iShs MSCI India UC.ETF

197

170

8.28

Date Time Volume Order Volume Price
17/09/2025 15:54:05.478 10 800   8.28
      10 800 8.28
      10 600 8.28
      200 8.28
17/09/2025 15:50:24.333 189   8.273
      189 8.273
      189 8.273
17/09/2025 15:49:35.293 13   8.278
      13 8.278
      13 8.278
17/09/2025 15:36:12.695 2   8.255
      2 8.255
      2 8.255
17/09/2025 15:33:59.642 450   8.255
      450 8.255
      450 8.255
17/09/2025 15:31:49.973 37   8.253
      37 8.253
      37 8.253
17/09/2025 15:09:02.960 121   8.255
      121 8.255
      121 8.255
17/09/2025 15:04:17.596 43   8.25
      43 8.25
      43 8.25
17/09/2025 14:54:04.550 26   8.252
      26 8.252
      26 8.252
17/09/2025 14:50:26.550 122   8.251
      122 8.251
      122 8.251
17/09/2025 14:49:07.787 18   8.252
      18 8.252
      18 8.252
17/09/2025 14:35:32.333 121   8.253
      121 8.253
      121 8.253
17/09/2025 14:32:47.231 250   8.253
      250 8.253
      250 8.253
17/09/2025 14:29:21.261 257   8.253
      257 8.253
      257 8.253
17/09/2025 14:29:09.885 57   8.253
      57 8.253
      57 8.253
17/09/2025 14:20:21.250 1 817   8.256
      1 817 8.256
      1 817 8.256
17/09/2025 14:16:31.238 100   8.254
      100 8.254
      100 8.254
17/09/2025 14:15:24.002 2   8.252
      2 8.252
      2 8.252
17/09/2025 14:04:41.953 9   8.252
      9 8.252
      9 8.252
17/09/2025 14:01:47.014 4   8.254
      4 8.254
      4 8.254
17/09/2025 13:58:58.659 344   8.254
      344 8.254
      344 8.254
17/09/2025 13:52:12.665 11   8.252
      11 8.252
      11 8.252
17/09/2025 13:31:25.060 605   8.254
      605 8.254
      605 8.254
17/09/2025 13:23:06.673 300   8.258
      300 8.258
      300 8.258
17/09/2025 13:18:15.466 19   8.255
      19 8.255
      19 8.255
17/09/2025 13:16:31.170 10   8.258
      10 8.258
      10 8.258
17/09/2025 13:05:00.606 150   8.253
      150 8.253
      150 8.253
17/09/2025 13:03:53.102 2   8.253
      2 8.253
      2 8.253
17/09/2025 12:50:37.955 194   8.253
      194 8.253
      194 8.253
17/09/2025 12:44:50.432 1   8.253
      1 8.253
      1 8.253
17/09/2025 12:43:19.650 300   8.253
      300 8.253
      300 8.253
17/09/2025 12:32:55.548 52   8.252
      52 8.252
      52 8.252
17/09/2025 12:22:20.604 12   8.259
      12 8.259
      12 8.259
17/09/2025 12:17:32.462 175   8.254
      175 8.254
      175 8.254
17/09/2025 12:11:02.480 1 000   8.253
      1 000 8.253
      1 000 8.253
17/09/2025 12:10:43.670 18   8.253
      18 8.253
      18 8.253
17/09/2025 11:58:28.683 2 000   8.255
      2 000 8.255
      2 000 8.255
17/09/2025 11:53:53.401 100   8.258
      100 8.258
      100 8.258
17/09/2025 11:44:41.748 7   8.26
      7 8.26
      7 8.26
17/09/2025 11:44:22.329 400   8.26
      400 8.26
      400 8.26
17/09/2025 11:38:10.556 125   8.261
      125 8.261
      125 8.261
17/09/2025 11:37:56.399 100   8.261
      100 8.261
      100 8.261
17/09/2025 11:37:44.902 100   8.261
      100 8.261
      100 8.261
17/09/2025 11:37:28.426 150   8.259
      150 8.259
      150 8.259
17/09/2025 11:37:12.280 125   8.259
      125 8.259
      125 8.259
17/09/2025 11:35:28.072 350   8.26
      350 8.26
      350 8.26
17/09/2025 11:23:22.752 3   8.257
      3 8.257
      3 8.257
17/09/2025 11:23:13.791 122   8.258
      122 8.258
      122 8.258
17/09/2025 11:05:25.304 2 420   8.251
      2 420 8.251
      2 420 8.251
17/09/2025 10:52:23.715 250   8.25
      250 8.25
      250 8.25
17/09/2025 10:36:46.441 484   8.254
      484 8.254
      484 8.254
17/09/2025 10:34:17.238 48   8.257
      48 8.257
      48 8.257
17/09/2025 10:31:04.448 1 052   8.261
      1 052 8.261
      1 052 8.261
17/09/2025 10:30:18.065 173   8.261
      173 8.261
      173 8.261
17/09/2025 10:27:58.370 13   8.262
      13 8.262
      13 8.262
17/09/2025 10:25:03.337 18 000   8.264
      18 000 8.264
      18 000 8.264
17/09/2025 10:22:40.227 122   8.262
      122 8.262
      122 8.262
17/09/2025 10:10:40.391 1 000   8.267
      1 000 8.267
      1 000 8.267
17/09/2025 10:09:13.463 1   8.269
      1 8.269
      1 8.269
17/09/2025 10:09:08.555 241   8.269
      241 8.269
      241 8.269
17/09/2025 10:07:16.202 12   8.268
      12 8.268
      12 8.268
17/09/2025 10:05:37.592 125   8.268
      125 8.268
      125 8.268
17/09/2025 09:51:52.467 121   8.264
      121 8.264
      121 8.264
17/09/2025 09:48:20.946 121   8.265
      121 8.265
      121 8.265
17/09/2025 09:46:54.528 25   8.262
      25 8.262
      25 8.262
17/09/2025 09:43:24.877 3   8.261
      3 8.261
      3 8.261
17/09/2025 09:43:02.636 2   8.262
      2 8.262
      2 8.262
17/09/2025 09:42:15.158 2   8.261
      2 8.261
      2 8.261
17/09/2025 09:42:13.347 1   8.261
      1 8.261
      1 8.261
17/09/2025 09:42:05.402 4   8.261
      4 8.261
      4 8.261
17/09/2025 09:41:52.331 3   8.26
      3 8.26
      3 8.26
17/09/2025 09:41:39.419 3   8.261
      3 8.261
      1 8.261
      1 8.261
      1 8.261
17/09/2025 09:39:29.326 12 700   8.26
      12 700 8.26
      12 700 8.26
17/09/2025 09:39:12.563 1   8.261
      1 8.261
      1 8.261
17/09/2025 09:39:10.542 13   8.261
      13 8.261
      13 8.261
17/09/2025 09:38:01.615 1   8.262
      1 8.262
      1 8.262
17/09/2025 09:35:05.467 7   8.262
      7 8.262
      7 8.262
17/09/2025 09:34:57.819 4   8.261
      4 8.261
      4 8.261
17/09/2025 09:34:38.998 1   8.262
      1 8.262
      1 8.262
17/09/2025 09:34:35.377 2   8.262
      2 8.262
      2 8.262
17/09/2025 09:34:34.269 10   8.262
      10 8.262
      10 8.262
17/09/2025 09:34:32.459 2   8.262
      2 8.262
      2 8.262
17/09/2025 09:34:06.796 4   8.262
      4 8.262
      4 8.262
17/09/2025 09:34:03.182 1   8.262
      1 8.262
      1 8.262
17/09/2025 09:33:32.498 1   8.262
      1 8.262
      1 8.262
17/09/2025 09:33:20.922 3   8.261
      3 8.261
      3 8.261
17/09/2025 09:33:07.034 2   8.262
      2 8.262
      2 8.262
17/09/2025 09:33:01.608 1   8.262
      1 8.262
      1 8.262
17/09/2025 09:32:38.451 4   8.262
      4 8.262
      4 8.262
17/09/2025 09:32:16.493 4   8.261
      4 8.261
      4 8.261
17/09/2025 09:32:02.804 1   8.262
      1 8.262
      1 8.262
17/09/2025 09:32:02.600 1   8.262
      1 8.262
      1 8.262
17/09/2025 09:31:41.464 2   8.262
      2 8.262
      2 8.262
17/09/2025 09:31:35.329 7   8.262
      7 8.262
      7 8.262
17/09/2025 09:31:04.234 1   8.261
      1 8.261
      1 8.261
17/09/2025 09:31:02.832 2   8.261
      2 8.261
      2 8.261
17/09/2025 09:30:39.791 5   8.262
      5 8.262
      5 8.262
17/09/2025 09:30:32.542 1   8.263
      1 8.263
      1 8.263
17/09/2025 09:30:32.342 1   8.263
      1 8.263
      1 8.263
17/09/2025 09:30:08.600 2   8.263
      2 8.263
      2 8.263
17/09/2025 09:29:33.786 1   8.263
      1 8.263
      1 8.263
17/09/2025 09:29:22.116 1   8.262
      1 8.262
      1 8.262
17/09/2025 09:28:07.478 2   8.263
      2 8.263
      2 8.263
17/09/2025 09:28:03.209 11   8.263
      11 8.263
      11 8.263
17/09/2025 09:28:02.547 7   8.263
      7 8.263
      7 8.263
17/09/2025 09:27:31.970 1   8.263
      1 8.263
      1 8.263
17/09/2025 09:27:06.416 1   8.263
      1 8.263
      1 8.263
17/09/2025 09:26:59.681 3   8.262
      3 8.262
      3 8.262
17/09/2025 09:26:34.128 2   8.263
      2 8.263
      2 8.263
17/09/2025 09:25:38.391 1   8.263
      1 8.263
      1 8.263
17/09/2025 09:25:36.983 4   8.263
      4 8.263
      4 8.263
17/09/2025 09:24:20.323 3   8.262
      3 8.262
      3 8.262
17/09/2025 09:24:03.815 1   8.263
      1 8.263
      1 8.263
17/09/2025 09:24:01.908 2   8.263
      2 8.263
      2 8.263
17/09/2025 09:23:38.234 2   8.263
      2 8.263
      2 8.263
17/09/2025 09:23:26.455 539   8.262
      539 8.262
      539 8.262
17/09/2025 09:22:10.398 13   8.263
      13 8.263
      13 8.263
17/09/2025 09:22:01.548 1   8.263
      1 8.263
      1 8.263
17/09/2025 09:21:10.646 3   8.262
      3 8.262
      3 8.262
17/09/2025 09:21:06.419 2   8.263
      2 8.263
      2 8.263
17/09/2025 09:21:05.317 1   8.263
      1 8.263
      1 8.263
17/09/2025 09:19:51.723 1 000   8.262
      1 000 8.262
      1 000 8.262
17/09/2025 09:19:36.834 10   8.262
      10 8.262
      10 8.262
17/09/2025 09:19:32.007 1   8.262
      1 8.262
      1 8.262
17/09/2025 09:18:31.432 3   8.261
      3 8.261
      3 8.261
17/09/2025 09:18:09.404 2   8.264
      2 8.264
      2 8.264
17/09/2025 09:17:06.561 100   8.26
      100 8.26
      100 8.26
17/09/2025 09:17:04.393 1   8.262
      1 8.262
      1 8.262
17/09/2025 09:17:02.275 1   8.262
      1 8.262
      1 8.262
17/09/2025 09:16:41.060 2   8.262
      2 8.262
      2 8.262
17/09/2025 09:15:21.573 3   8.26
      3 8.26
      3 8.26
17/09/2025 09:15:01.751 1   8.264
      1 8.264
      1 8.264
17/09/2025 09:14:37.806 1   8.264
      1 8.264
      1 8.264
17/09/2025 09:14:02.381 1   8.264
      1 8.264
      1 8.264
17/09/2025 09:13:52.602 100   8.262
      100 8.262
      100 8.262
17/09/2025 09:12:37.553 1   8.264
      1 8.264
      1 8.264
17/09/2025 09:12:15.916 3   8.262
      3 8.262
      3 8.262
17/09/2025 09:12:01.216 1   8.264
      1 8.264
      1 8.264
17/09/2025 09:11:44.213 1   8.262
      1 8.262
      1 8.262
17/09/2025 09:10:02.123 1   8.262
      1 8.262
      1 8.262
17/09/2025 09:09:34.731 1   8.262
      1 8.262
      1 8.262
17/09/2025 09:09:32.222 1   8.262
      1 8.262
      1 8.262
17/09/2025 09:09:29.622 400   8.26
      400 8.26
      400 8.26
17/09/2025 09:08:59.822 3   8.258
      3 8.258
      3 8.258
17/09/2025 09:08:39.600 4   8.262
      4 8.262
      4 8.262
17/09/2025 09:08:35.577 2   8.262
      2 8.262
      2 8.262
17/09/2025 09:08:05.594 1   8.262
      1 8.262
      1 8.262
17/09/2025 09:07:38.533 1   8.262
      1 8.262
      1 8.262
17/09/2025 09:06:51.137 3   8.258
      3 8.258
      3 8.258
17/09/2025 09:06:46.505 10   8.262
      10 8.262
      10 8.262
17/09/2025 09:06:42.580 4   8.262
      4 8.262
      4 8.262
17/09/2025 09:06:11.395 1   8.264
      1 8.264
      1 8.264
17/09/2025 09:05:33.672 1   8.264
      1 8.264
      1 8.264
17/09/2025 09:04:34.644 8   8.258
      8 8.258
      8 8.258
17/09/2025 09:04:17.216 50   8.245
      50 8.245
      50 8.245
17/09/2025 09:04:17.152 2 116   8.227
      2 116 8.227
      2 116 8.227
17/09/2025 09:04:17.067 271   8.227
      1 8.227
      1 8.227
      13 8.227
      1 8.227
      180 8.227
      50 8.227
      261 8.227
      1 8.227
      7 8.227
      10 8.227
      2 8.227
      1 8.227
      13 8.227
      1 8.227
17/09/2025 08:45:09.954 202   8.203
      200 8.203
      2 8.203
      202 8.203
17/09/2025 08:42:17.632 1 000   8.214
      1 000 8.214
      1 000 8.214
17/09/2025 08:41:43.145 1 000   8.226
      1 000 8.226
      1 000 8.226
17/09/2025 08:40:59.173 1 000   8.226
      1 000 8.226
      1 000 8.226
17/09/2025 08:40:16.395 1 000   8.226
      1 000 8.226
      1 000 8.226
17/09/2025 08:39:47.870 1 000   8.226
      500 8.226
      1 000 8.226
      50 8.226
      450 8.226
17/09/2025 08:27:06.015 28   8.227
      28 8.227
      28 8.227
17/09/2025 08:07:21.315 50   8.274
      50 8.274
      50 8.274
17/09/2025 08:00:22.603 2   8.223
      2 8.223
      2 8.223
17/09/2025 08:00:17.265 1   8.277
      1 8.277
      1 8.277
17/09/2025 08:00:08.217 640   8.22
      640 8.22
      150 8.22
      490 8.22
17/09/2025 08:00:04.620 85   8.279
      85 8.279
      85 8.279
17/09/2025 07:48:37.554 362   8.221
      250 8.221
      2 8.221
      62 8.221
      250 8.221
      30 8.221
      18 8.221
      100 8.221
      12 8.221
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM