Xtrackers II EUR Over.Rate Sw.

388

279

146.5265

Date Time Volume Order Volume Price
19/06/2025 18:02:01.398 100   146.5265
      100 146.5265
      100 146.5265
19/06/2025 17:55:35.052 122   146.5499
      53 146.5499
      59 146.5499
      10 146.5499
      122 146.5499
19/06/2025 17:52:25.967 34   146.5265
      34 146.5265
      34 146.5265
19/06/2025 17:47:08.753 206   146.5265
      206 146.5265
      206 146.5265
19/06/2025 17:45:38.948 50   146.5379
      50 146.5379
      50 146.5379
19/06/2025 17:44:07.311 3 000   146.5265
      3 000 146.5265
      3 000 146.5265
19/06/2025 17:37:32.993 3 000   146.5265
      3 000 146.5265
      355 146.5265
      2 124 146.5265
      453 146.5265
      68 146.5265
19/06/2025 17:34:02.059 25   146.5499
      25 146.5499
      15 146.5499
      10 146.5499
19/06/2025 17:28:45.594 3   146.532
      3 146.532
      3 146.532
19/06/2025 17:28:22.031 69   146.546
      69 146.546
      69 146.546
19/06/2025 17:23:03.901 4   146.543
      4 146.543
      4 146.543
19/06/2025 17:16:52.071 320   146.532
      100 146.532
      220 146.532
      320 146.532
19/06/2025 17:16:40.200 10   146.544
      10 146.544
      10 146.544
19/06/2025 17:11:21.385 100   146.546
      100 146.546
      100 146.546
19/06/2025 17:10:52.130 68   146.546
      58 146.546
      68 146.546
      10 146.546
19/06/2025 17:10:18.015 14   146.546
      14 146.546
      14 146.546
19/06/2025 17:10:13.722 1 910   146.532
      1 910 146.532
      1 910 146.532
19/06/2025 17:08:45.888 2   146.532
      2 146.532
      2 146.532
19/06/2025 17:07:32.125 7   146.541
      7 146.541
      7 146.541
19/06/2025 17:04:01.266 68   146.541
      58 146.541
      10 146.541
      68 146.541
19/06/2025 17:01:38.264 1 364   146.531
      1 364 146.531
      1 364 146.531
19/06/2025 16:54:50.771 1 000   146.54
      1 000 146.54
      1 000 146.54
19/06/2025 16:54:42.192 1 364   146.531
      549 146.531
      1 364 146.531
      115 146.531
      400 146.531
      100 146.531
      200 146.531
19/06/2025 16:52:54.912 20   146.531
      20 146.531
      20 146.531
19/06/2025 16:47:05.066 50   146.53
      50 146.53
      50 146.53
19/06/2025 16:40:55.132 1   146.54
      1 146.54
      1 146.54
19/06/2025 16:35:10.143 477   146.54
      100 146.54
      377 146.54
      477 146.54
19/06/2025 16:35:00.697 69   146.54
      69 146.54
      69 146.54
19/06/2025 16:34:38.451 7   146.53
      7 146.53
      7 146.53
19/06/2025 16:29:18.037 80   146.539
      80 146.539
      80 146.539
19/06/2025 16:25:47.985 558   146.5388
      50 146.5388
      70 146.5388
      100 146.5388
      80 146.5388
      558 146.5388
      55 146.5388
      143 146.5388
      60 146.5388
19/06/2025 16:20:13.364 1   146.53
      1 146.53
      1 146.53
19/06/2025 16:18:54.443 3   146.535
      3 146.535
      3 146.535
19/06/2025 16:18:45.109 136   146.535
      136 146.535
      136 146.535
19/06/2025 16:09:46.599 1 370   146.53
      1 370 146.53
      1 370 146.53
19/06/2025 16:08:28.579 60   146.5305
      60 146.5305
      60 146.5305
19/06/2025 16:08:26.102 55   146.5307
      55 146.5307
      55 146.5307
19/06/2025 16:07:34.256 54   146.5298
      54 146.5298
      54 146.5298
19/06/2025 16:07:01.329 155   146.5388
      40 146.5388
      55 146.5388
      155 146.5388
      60 146.5388
19/06/2025 16:05:32.690 100   146.53
      100 146.53
      100 146.53
19/06/2025 16:03:15.536 35   146.539
      30 146.539
      35 146.539
      5 146.539
19/06/2025 16:00:51.136 3   146.526
      3 146.526
      3 146.526
19/06/2025 16:00:18.953 44   146.526
      39 146.526
      1 146.526
      43 146.526
      5 146.526
19/06/2025 15:59:51.733 1 300   146.526
      1 000 146.526
      80 146.526
      1 300 146.526
      70 146.526
      50 146.526
      100 146.526
19/06/2025 15:58:34.817 50   146.539
      50 146.539
      50 146.539
19/06/2025 15:56:09.374 3   146.522
      3 146.522
      3 146.522
19/06/2025 15:53:22.276 275   146.539
      275 146.539
      275 146.539
19/06/2025 15:51:52.947 1 000   146.536
      1 000 146.536
      453 146.536
      547 146.536
19/06/2025 15:51:37.612 10   146.522
      10 146.522
      10 146.522
19/06/2025 15:51:01.084 10   146.522
      10 146.522
      10 146.522
19/06/2025 15:46:49.571 100   146.534
      100 146.534
      100 146.534
19/06/2025 15:46:21.679 1 000   146.5223
      432 146.5223
      1 000 146.5223
      115 146.5223
      453 146.5223
19/06/2025 15:45:27.597 1   146.534
      1 146.534
      1 146.534
19/06/2025 15:45:09.633 60   146.5223
      60 146.5223
      60 146.5223
19/06/2025 15:40:58.941 50   146.534
      50 146.534
      50 146.534
19/06/2025 15:40:32.687 15   146.5223
      15 146.5223
      15 146.5223
19/06/2025 15:38:18.736 120   146.534
      120 146.534
      120 146.534
19/06/2025 15:38:04.106 28   146.534
      28 146.534
      28 146.534
19/06/2025 15:36:14.430 1   146.5223
      1 146.5223
      1 146.5223
19/06/2025 15:35:38.623 20   146.5223
      20 146.5223
      20 146.5223
19/06/2025 15:30:53.006 20   146.5223
      20 146.5223
      20 146.5223
19/06/2025 15:30:31.277 1   146.5223
      1 146.5223
      1 146.5223
19/06/2025 15:27:24.036 10   146.534
      10 146.534
      10 146.534
19/06/2025 15:25:07.396 17   146.5223
      17 146.5223
      17 146.5223
19/06/2025 15:25:06.984 85   146.5223
      85 146.5223
      85 146.5223
19/06/2025 15:22:19.136 1   146.534
      1 146.534
      1 146.534
19/06/2025 15:19:36.645 17   146.5223
      17 146.5223
      17 146.5223
19/06/2025 15:18:34.614 50   146.5223
      50 146.5223
      50 146.5223
19/06/2025 15:16:52.609 900   146.53
      900 146.53
      900 146.53
19/06/2025 15:16:50.534 70   146.5324
      70 146.5324
      70 146.5324
19/06/2025 15:14:41.963 342   146.53
      342 146.53
      342 146.53
19/06/2025 15:14:41.406 615   146.5299
      162 146.5299
      453 146.5299
      615 146.5299
19/06/2025 15:11:54.601 7   146.5299
      7 146.5299
      7 146.5299
19/06/2025 15:11:13.492 30   146.521
      30 146.521
      30 146.521
19/06/2025 15:11:07.010 170   146.5299
      170 146.5299
      170 146.5299
19/06/2025 15:09:17.713 170   146.5299
      170 146.5299
      60 146.5299
      100 146.5299
      10 146.5299
19/06/2025 15:06:41.753 205   146.5299
      200 146.5299
      5 146.5299
      205 146.5299
19/06/2025 15:06:22.013 351   146.525
      351 146.525
      351 146.525
19/06/2025 15:05:12.157 69   146.5296
      69 146.5296
      14 146.5296
      55 146.5296
19/06/2025 15:01:41.679 174   146.529
      174 146.529
      174 146.529
19/06/2025 14:58:45.480 1   146.521
      1 146.521
      1 146.521
19/06/2025 14:56:15.049 136   146.5287
      136 146.5287
      136 146.5287
19/06/2025 14:50:02.054 1   146.5289
      1 146.5289
      1 146.5289
19/06/2025 14:49:25.736 1   146.5289
      1 146.5289
      1 146.5289
19/06/2025 14:48:23.628 1   146.5213
      1 146.5213
      1 146.5213
19/06/2025 14:45:45.754 875   146.523
      875 146.523
      875 146.523
19/06/2025 14:45:03.054 1 000   146.523
      1 000 146.523
      1 000 146.523
19/06/2025 14:40:01.734 27   146.523
      27 146.523
      27 146.523
19/06/2025 14:37:24.318 350   146.523
      350 146.523
      290 146.523
      60 146.523
19/06/2025 14:25:44.771 15   146.523
      15 146.523
      15 146.523
19/06/2025 14:22:26.422 90   146.532
      90 146.532
      60 146.532
      30 146.532
19/06/2025 14:21:39.954 54   146.532
      54 146.532
      54 146.532
19/06/2025 14:21:18.625 600   146.53
      600 146.53
      600 146.53
19/06/2025 14:20:56.223 12   146.523
      12 146.523
      12 146.523
19/06/2025 14:19:16.447 4   146.523
      4 146.523
      4 146.523
19/06/2025 14:14:45.575 10   146.523
      10 146.523
      10 146.523
19/06/2025 14:07:55.760 4   146.523
      4 146.523
      4 146.523
19/06/2025 13:50:42.643 1   146.532
      1 146.532
      1 146.532
19/06/2025 13:47:56.174 200   146.523
      200 146.523
      200 146.523
19/06/2025 13:46:00.506 10   146.523
      10 146.523
      10 146.523
19/06/2025 13:43:16.650 50   146.524
      50 146.524
      50 146.524
19/06/2025 13:42:27.244 40   146.524
      40 146.524
      40 146.524
19/06/2025 13:41:03.205 2   146.524
      2 146.524
      2 146.524
19/06/2025 13:36:09.667 156   146.524
      156 146.524
      156 146.524
19/06/2025 13:33:43.926 400   146.532
      400 146.532
      400 146.532
19/06/2025 13:29:51.403 342   146.532
      342 146.532
      342 146.532
19/06/2025 13:21:54.113 1 042   146.524
      589 146.524
      453 146.524
      1 042 146.524
19/06/2025 13:21:31.879 162   146.524
      162 146.524
      162 146.524
19/06/2025 13:19:46.888 1   146.524
      1 146.524
      1 146.524
19/06/2025 13:19:26.575 670   146.527
      670 146.527
      670 146.527
19/06/2025 13:19:06.720 15   146.524
      15 146.524
      15 146.524
19/06/2025 13:15:03.878 1   146.524
      1 146.524
      1 146.524
19/06/2025 13:11:56.180 341   146.52
      341 146.52
      218 146.52
      123 146.52
19/06/2025 13:11:27.922 7   146.5299
      7 146.5299
      7 146.5299
19/06/2025 13:10:36.640 345   146.538
      75 146.538
      345 146.538
      270 146.538
19/06/2025 13:10:01.410 2   146.5299
      2 146.5299
      2 146.5299
19/06/2025 13:05:13.183 1   146.5299
      1 146.5299
      1 146.5299
19/06/2025 13:02:58.636 1 000   146.5299
      1 000 146.5299
      1 000 146.5299
19/06/2025 12:57:09.598 104   146.5246
      104 146.5246
      104 146.5246
19/06/2025 12:54:54.710 34   146.5246
      34 146.5246
      34 146.5246
19/06/2025 12:37:56.899 1 400   146.529
      125 146.529
      1 400 146.529
      1 275 146.529
19/06/2025 12:36:56.217 1 400   146.5289
      1 400 146.5289
      1 400 146.5289
19/06/2025 12:36:35.980 200   146.5246
      200 146.5246
      200 146.5246
19/06/2025 12:33:14.982 35   146.5246
      35 146.5246
      35 146.5246
19/06/2025 12:30:04.910 475   146.5289
      475 146.5289
      475 146.5289
19/06/2025 12:29:21.252 46   146.5289
      46 146.5289
      46 146.5289
19/06/2025 12:28:41.557 80   146.5289
      80 146.5289
      80 146.5289
19/06/2025 12:27:58.324 790   146.5289
      790 146.5289
      790 146.5289
19/06/2025 12:26:38.066 100   146.524
      100 146.524
      100 146.524
19/06/2025 12:25:37.234 1 400   146.5289
      1 400 146.5289
      1 400 146.5289
19/06/2025 12:25:15.502 150   146.524
      150 146.524
      150 146.524
19/06/2025 12:24:56.325 80   146.5289
      80 146.5289
      80 146.5289
19/06/2025 12:24:53.306 70   146.524
      70 146.524
      70 146.524
19/06/2025 12:21:02.537 136   146.523
      136 146.523
      136 146.523
19/06/2025 12:18:02.026 1   146.523
      1 146.523
      1 146.523
19/06/2025 12:16:43.234 100   146.523
      100 146.523
      100 146.523
19/06/2025 12:15:53.651 34   146.5289
      34 146.5289
      34 146.5289
19/06/2025 12:15:06.191 670   146.5289
      670 146.5289
      670 146.5289
19/06/2025 12:13:32.892 200   146.523
      200 146.523
      200 146.523
19/06/2025 12:12:30.871 150   146.5289
      150 146.5289
      150 146.5289
19/06/2025 12:12:09.508 4   146.5289
      4 146.5289
      4 146.5289
19/06/2025 12:11:58.276 3   146.523
      3 146.523
      3 146.523
19/06/2025 12:07:59.466 400   146.523
      400 146.523
      400 146.523
19/06/2025 12:04:17.963 370   146.523
      370 146.523
      370 146.523
19/06/2025 12:03:31.115 7   146.5289
      7 146.5289
      7 146.5289
19/06/2025 12:03:09.319 5   146.523
      5 146.523
      5 146.523
19/06/2025 11:53:47.065 1 365   146.525
      1 365 146.525
      1 365 146.525
19/06/2025 11:53:27.887 1 365   146.5251
      1 365 146.5251
      1 365 146.5251
19/06/2025 11:52:38.241 3   146.5289
      3 146.5289
      3 146.5289
19/06/2025 11:47:54.555 300   146.5289
      300 146.5289
      195 146.5289
      55 146.5289
      50 146.5289
19/06/2025 11:46:23.065 136   146.5241
      136 146.5241
      136 146.5241
19/06/2025 11:45:49.863 20   146.5289
      20 146.5289
      20 146.5289
19/06/2025 11:42:59.698 20   146.522
      20 146.522
      20 146.522
19/06/2025 11:41:41.105 5 120   146.525
      5 120 146.525
      5 120 146.525
19/06/2025 11:41:38.447 3 000   146.5251
      3 000 146.5251
      3 000 146.5251
19/06/2025 11:41:27.801 200   146.5251
      200 146.5251
      200 146.5251
19/06/2025 11:39:10.209 453   146.5251
      453 146.5251
      453 146.5251
19/06/2025 11:36:14.247 38   146.512
      38 146.512
      38 146.512
19/06/2025 11:36:07.221 6 944   146.52
      6 670 146.52
      200 146.52
      6 944 146.52
      74 146.52
19/06/2025 11:36:01.626 105   146.5139
      105 146.5139
      50 146.5139
      55 146.5139
19/06/2025 11:35:42.266 1 913   146.5192
      1 913 146.5192
      1 913 146.5192
19/06/2025 11:35:36.820 1 913   146.5191
      1 913 146.5191
      1 913 146.5191
19/06/2025 11:34:19.611 1 913   146.5191
      1 913 146.5191
      1 913 146.5191
19/06/2025 11:33:47.540 3 133   146.5191
      50 146.5191
      355 146.5191
      55 146.5191
      2 523 146.5191
      80 146.5191
      70 146.5191
      3 133 146.5191
19/06/2025 11:30:44.813 68   146.512
      68 146.512
      68 146.512
19/06/2025 11:29:59.020 75   146.512
      75 146.512
      75 146.512
19/06/2025 11:29:08.673 5   146.5191
      5 146.5191
      5 146.5191
19/06/2025 11:22:40.768 100   146.498
      55 146.498
      45 146.498
      100 146.498
19/06/2025 11:20:28.923 136   146.5173
      55 146.5173
      60 146.5173
      21 146.5173
      136 146.5173
19/06/2025 11:14:03.800 103   146.5173
      100 146.5173
      3 146.5173
      103 146.5173
19/06/2025 11:13:11.690 1 365   146.499
      1 365 146.499
      1 365 146.499
19/06/2025 11:13:06.430 1   146.499
      1 146.499
      1 146.499
19/06/2025 11:11:22.748 10   146.499
      10 146.499
      10 146.499
19/06/2025 11:02:50.953 44   146.5192
      44 146.5192
      44 146.5192
19/06/2025 10:59:51.194 38   146.5199
      38 146.5199
      38 146.5199
19/06/2025 10:58:54.815 415   146.5005
      415 146.5005
      415 146.5005
19/06/2025 10:55:29.280 170   146.5199
      170 146.5199
      170 146.5199
19/06/2025 10:55:19.466 240   146.5199
      240 146.5199
      240 146.5199
19/06/2025 10:54:35.498 38   146.5005
      38 146.5005
      38 146.5005
19/06/2025 10:54:14.855 75   146.5199
      75 146.5199
      75 146.5199
19/06/2025 10:52:41.872 300   146.5199
      300 146.5199
      300 146.5199
19/06/2025 10:50:15.232 54   146.505
      54 146.505
      54 146.505
19/06/2025 10:48:36.589 68   146.5198
      68 146.5198
      68 146.5198
19/06/2025 10:45:15.009 500   146.51
      200 146.51
      500 146.51
      300 146.51
19/06/2025 10:45:14.974 776   146.5101
      776 146.5101
      776 146.5101
19/06/2025 10:45:14.903 100   146.5121
      100 146.5121
      100 146.5121
19/06/2025 10:45:14.821 80   146.5123
      80 146.5123
      80 146.5123
19/06/2025 10:45:14.775 70   146.5125
      70 146.5125
      70 146.5125
19/06/2025 10:45:14.737 355   146.5163
      355 146.5163
      355 146.5163
19/06/2025 10:39:20.608 1   146.5199
      1 146.5199
      1 146.5199
19/06/2025 10:35:35.979 3   146.5102
      3 146.5102
      3 146.5102
19/06/2025 10:35:25.866 500   146.5199
      500 146.5199
      500 146.5199
19/06/2025 10:32:42.630 120   146.5102
      55 146.5102
      60 146.5102
      5 146.5102
      120 146.5102
19/06/2025 10:29:27.440 62   146.5199
      62 146.5199
      62 146.5199
19/06/2025 10:28:20.536 38   146.5102
      38 146.5102
      38 146.5102
19/06/2025 10:27:26.865 45   146.5199
      45 146.5199
      45 146.5199
19/06/2025 10:24:27.560 50   146.5129
      50 146.5129
      50 146.5129
19/06/2025 10:21:57.643 4   146.5102
      4 146.5102
      4 146.5102
19/06/2025 10:19:20.792 3   146.5102
      3 146.5102
      3 146.5102
19/06/2025 10:12:40.234 24   146.5199
      24 146.5199
      24 146.5199
19/06/2025 10:12:30.724 74   146.5101
      74 146.5101
      74 146.5101
19/06/2025 10:11:19.963 55   146.5101
      55 146.5101
      55 146.5101
19/06/2025 10:08:17.657 21   146.5101
      21 146.5101
      21 146.5101
19/06/2025 09:59:41.590 135   146.5199
      135 146.5199
      135 146.5199
19/06/2025 09:56:52.341 35   146.5199
      35 146.5199
      35 146.5199
19/06/2025 09:56:30.714 13   146.5199
      13 146.5199
      13 146.5199
19/06/2025 09:54:29.105 2   146.516
      2 146.516
      2 146.516
19/06/2025 09:52:56.138 3 000   146.5199
      3 000 146.5199
      3 000 146.5199
19/06/2025 09:51:58.057 54   146.5161
      54 146.5161
      54 146.5161
19/06/2025 09:48:10.661 2   146.5161
      2 146.5161
      2 146.5161
19/06/2025 09:46:34.067 35   146.5199
      35 146.5199
      35 146.5199
19/06/2025 09:46:10.744 1 472   146.5199
      1 472 146.5199
      1 472 146.5199
19/06/2025 09:45:13.621 600   146.5161
      600 146.5161
      600 146.5161
19/06/2025 09:40:45.812 42   146.5199
      42 146.5199
      42 146.5199
19/06/2025 09:40:11.694 45   146.5199
      45 146.5199
      45 146.5199
19/06/2025 09:39:13.806 10   146.516
      10 146.516
      10 146.516
19/06/2025 09:38:19.133 70   146.5199
      70 146.5199
      70 146.5199
19/06/2025 09:36:55.356 34   146.5199
      34 146.5199
      34 146.5199
19/06/2025 09:35:46.371 273   146.516
      273 146.516
      273 146.516
19/06/2025 09:35:23.145 10   146.516
      10 146.516
      10 146.516
19/06/2025 09:34:08.996 4   146.516
      4 146.516
      4 146.516
19/06/2025 09:32:32.418 10   146.516
      10 146.516
      10 146.516
19/06/2025 09:32:19.928 28   146.516
      28 146.516
      28 146.516
19/06/2025 09:32:11.203 340   146.5199
      340 146.5199
      340 146.5199
19/06/2025 09:32:09.831 8   146.516
      8 146.516
      8 146.516
19/06/2025 09:28:25.968 2   146.5199
      2 146.5199
      2 146.5199
19/06/2025 09:23:19.775 150   146.516
      150 146.516
      150 146.516
19/06/2025 09:22:29.606 60   146.516
      60 146.516
      60 146.516
19/06/2025 09:19:23.640 10   146.515
      10 146.515
      10 146.515
19/06/2025 09:17:34.887 1   146.5199
      1 146.5199
      1 146.5199
19/06/2025 09:15:32.731 300   146.515
      300 146.515
      300 146.515
19/06/2025 09:15:28.160 180   146.515
      180 146.515
      180 146.515
19/06/2025 09:15:27.643 190   146.515
      190 146.515
      190 146.515
19/06/2025 09:15:27.167 170   146.515
      170 146.515
      170 146.515
19/06/2025 09:15:26.649 440   146.515
      440 146.515
      440 146.515
19/06/2025 09:15:25.579 210   146.515
      210 146.515
      210 146.515
19/06/2025 09:15:25.086 170   146.515
      170 146.515
      170 146.515
19/06/2025 09:15:24.544 310   146.515
      310 146.515
      310 146.515
19/06/2025 09:15:23.977 160   146.515
      160 146.515
      160 146.515
19/06/2025 09:15:23.171 340   146.515
      340 146.515
      340 146.515
19/06/2025 09:15:20.283 555   146.515
      555 146.515
      555 146.515
19/06/2025 09:14:35.917 2   146.516
      2 146.516
      2 146.516
19/06/2025 09:14:19.580 27   146.516
      27 146.516
      27 146.516
19/06/2025 09:13:35.755 1   146.5199
      1 146.5199
      1 146.5199
19/06/2025 09:12:59.839 3   146.516
      3 146.516
      3 146.516
19/06/2025 09:12:35.994 1   146.5199
      1 146.5199
      1 146.5199
19/06/2025 09:12:09.727 180   146.516
      180 146.516
      180 146.516
19/06/2025 09:11:25.923 37   146.516
      37 146.516
      37 146.516
19/06/2025 09:07:37.784 7 000   146.515
      7 000 146.515
      7 000 146.515
19/06/2025 09:07:31.348 1   146.5149
      1 146.5149
      1 146.5149
19/06/2025 09:07:29.286 3 000   146.5149
      3 000 146.5149
      3 000 146.5149
19/06/2025 09:07:23.200 3 000   146.5149
      3 000 146.5149
      3 000 146.5149
19/06/2025 09:06:47.307 3 000   146.5149
      3 000 146.5149
      3 000 146.5149
19/06/2025 09:06:43.319 3 000   146.5149
      3 000 146.5149
      3 000 146.5149
19/06/2025 09:04:56.783 1 450   146.52
      80 146.52
      60 146.52
      1 450 146.52
      850 146.52
      355 146.52
      50 146.52
      55 146.52
19/06/2025 09:02:49.268 35   146.522
      35 146.522
      25 146.522
      10 146.522
19/06/2025 09:02:48.908 50   146.4952
      50 146.4952
      40 146.4952
      10 146.4952
19/06/2025 09:02:41.619 3   146.4952
      3 146.4952
      3 146.4952
19/06/2025 09:02:35.382 1   146.522
      1 146.522
      1 146.522
19/06/2025 09:00:30.710 600   146.4978
      60 146.4978
      355 146.4978
      80 146.4978
      50 146.4978
      55 146.4978
      600 146.4978
19/06/2025 08:46:53.514 2 729   146.522
      2 729 146.522
      1 939 146.522
      355 146.522
      80 146.522
      355 146.522
19/06/2025 08:42:50.005 122   146.522
      50 146.522
      55 146.522
      122 146.522
      17 146.522
19/06/2025 08:24:18.149 205   146.5199
      100 146.5199
      205 146.5199
      70 146.5199
      35 146.5199
19/06/2025 08:20:44.685 2   146.5199
      2 146.5199
      2 146.5199
19/06/2025 08:05:44.411 75   146.5199
      75 146.5199
      60 146.5199
      15 146.5199
19/06/2025 08:04:40.946 34   146.4939
      34 146.4939
      34 146.4939
19/06/2025 08:01:06.531 4   146.522
      4 146.522
      4 146.522
19/06/2025 08:00:45.075 1   146.522
      1 146.522
      1 146.522
19/06/2025 08:00:40.855 571   146.4952
      571 146.4952
      231 146.4952
      200 146.4952
      80 146.4952
      60 146.4952
19/06/2025 08:00:33.815 4   146.522
      4 146.522
      4 146.522
19/06/2025 07:58:30.844 1   146.4952
      1 146.4952
      1 146.4952
19/06/2025 07:56:52.601 43   146.4952
      43 146.4952
      43 146.4952
19/06/2025 07:51:41.089 232   146.4952
      200 146.4952
      32 146.4952
      232 146.4952
19/06/2025 07:51:00.643 275   146.5005
      100 146.5005
      275 146.5005
      55 146.5005
      70 146.5005
      50 146.5005
19/06/2025 07:48:36.349 170   146.522
      55 146.522
      65 146.522
      50 146.522
      170 146.522
19/06/2025 07:36:55.943 1   146.522
      1 146.522
      1 146.522
19/06/2025 07:35:37.644 80   146.522
      80 146.522
      68 146.522
      12 146.522
19/06/2025 07:31:57.205 66   146.5001
      35 146.5001
      31 146.5001
      66 146.5001
19/06/2025 07:31:57.192 145   146.5012
      1 146.5012
      136 146.5012
      1 146.5012
      50 146.5012
      7 146.5012
      55 146.5012
      40 146.5012
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM