Xtrackers II EUR Over.Rate Sw.

179

131

147.875

Date Time Volume Order Volume Price
10/12/2025 11:19:34.882 1 850   147.875
      1 600 147.875
      1 850 147.875
      250 147.875
10/12/2025 11:17:37.190 290   147.87
      290 147.87
      290 147.87
10/12/2025 11:15:25.738 100   147.87
      100 147.87
      100 147.87
10/12/2025 11:14:11.758 47   147.87
      47 147.87
      47 147.87
10/12/2025 11:13:24.162 1 775   147.87
      1 775 147.87
      200 147.87
      350 147.87
      150 147.87
      311 147.87
      764 147.87
10/12/2025 11:07:32.190 680   147.861
      680 147.861
      680 147.861
10/12/2025 10:59:38.991 750   147.861
      750 147.861
      750 147.861
10/12/2025 10:58:14.760 15   147.861
      15 147.861
      15 147.861
10/12/2025 10:57:56.104 160   147.8699
      160 147.8699
      160 147.8699
10/12/2025 10:56:06.394 46   147.861
      46 147.861
      46 147.861
10/12/2025 10:53:38.322 146   147.862
      146 147.862
      146 147.862
10/12/2025 10:53:34.325 33   147.859
      33 147.859
      33 147.859
10/12/2025 10:49:15.019 136   147.865
      100 147.865
      36 147.865
      136 147.865
10/12/2025 10:48:53.982 7   147.865
      7 147.865
      7 147.865
10/12/2025 10:40:44.901 1 015   147.8579
      1 015 147.8579
      1 015 147.8579
10/12/2025 10:39:56.300 130   147.8532
      130 147.8532
      130 147.8532
10/12/2025 10:39:44.976 130   147.8532
      130 147.8532
      130 147.8532
10/12/2025 10:38:20.192 500   147.8532
      500 147.8532
      500 147.8532
10/12/2025 10:38:17.285 136   147.8532
      136 147.8532
      136 147.8532
10/12/2025 10:33:01.276 250   147.8532
      250 147.8532
      250 147.8532
10/12/2025 10:30:54.227 20   147.855
      20 147.855
      20 147.855
10/12/2025 10:29:49.840 500   147.8532
      500 147.8532
      500 147.8532
10/12/2025 10:26:14.686 6   147.8532
      6 147.8532
      6 147.8532
10/12/2025 10:24:50.788 4   147.8532
      4 147.8532
      4 147.8532
10/12/2025 10:23:32.900 120   147.8532
      120 147.8532
      120 147.8532
10/12/2025 10:22:05.756 1 359   147.8562
      380 147.8562
      54 147.8562
      24 147.8562
      1 200 147.8562
      925 147.8562
      135 147.8562
10/12/2025 10:16:42.435 3 000   147.858
      3 000 147.858
      3 000 147.858
10/12/2025 10:15:39.701 405   147.861
      405 147.861
      405 147.861
10/12/2025 10:10:31.827 340   147.861
      340 147.861
      340 147.861
10/12/2025 10:10:09.591 120   147.861
      120 147.861
      120 147.861
10/12/2025 10:10:09.436 300   147.859
      300 147.859
      300 147.859
10/12/2025 10:09:27.190 75   147.859
      75 147.859
      75 147.859
10/12/2025 10:07:36.746 595   147.861
      595 147.861
      595 147.861
10/12/2025 10:06:20.382 190   147.859
      190 147.859
      190 147.859
10/12/2025 10:05:55.261 684   147.859
      684 147.859
      684 147.859
10/12/2025 10:05:51.052 1   147.859
      1 147.859
      1 147.859
10/12/2025 10:05:46.119 162   147.859
      162 147.859
      162 147.859
10/12/2025 10:05:29.525 7   147.861
      7 147.861
      7 147.861
10/12/2025 10:05:04.291 150   147.859
      150 147.859
      150 147.859
10/12/2025 10:04:05.683 67   147.859
      67 147.859
      67 147.859
10/12/2025 10:02:38.701 69   147.859
      69 147.859
      69 147.859
10/12/2025 10:02:28.111 203   147.8628
      203 147.8628
      203 147.8628
10/12/2025 10:00:54.643 400   147.864
      400 147.864
      400 147.864
10/12/2025 10:00:17.140 676   147.864
      676 147.864
      676 147.864
10/12/2025 10:00:14.028 140   147.862
      140 147.862
      140 147.862
10/12/2025 09:59:58.062 3   147.862
      3 147.862
      3 147.862
10/12/2025 09:59:33.303 1   147.864
      1 147.864
      1 147.864
10/12/2025 09:59:16.346 676   147.864
      676 147.864
      676 147.864
10/12/2025 09:59:02.022 1   147.864
      1 147.864
      1 147.864
10/12/2025 09:58:27.678 10 342   147.8689
      10 342 147.8689
      10 342 147.8689
10/12/2025 09:58:22.582 3 069   147.8689
      69 147.8689
      3 000 147.8689
      3 069 147.8689
10/12/2025 09:58:06.134 3 000   147.8629
      3 000 147.8629
      3 000 147.8629
10/12/2025 09:58:05.397 3 000   147.8629
      3 000 147.8629
      3 000 147.8629
10/12/2025 09:58:04.658 5 057   147.8629
      2 057 147.8629
      5 057 147.8629
      3 000 147.8629
10/12/2025 09:55:24.602 3 000   147.8629
      3 000 147.8629
      3 000 147.8629
10/12/2025 09:55:23.660 3 000   147.8629
      3 000 147.8629
      3 000 147.8629
10/12/2025 09:54:18.620 3 000   147.8629
      3 000 147.8629
      3 000 147.8629
10/12/2025 09:54:11.809 58   147.8601
      58 147.8601
      58 147.8601
10/12/2025 09:53:24.861 800   147.8601
      800 147.8601
      800 147.8601
10/12/2025 09:52:49.904 10   147.8601
      10 147.8601
      10 147.8601
10/12/2025 09:52:12.344 9   147.86
      9 147.86
      9 147.86
10/12/2025 09:50:35.550 50   147.859
      50 147.859
      50 147.859
10/12/2025 09:49:07.636 1   147.8629
      1 147.8629
      1 147.8629
10/12/2025 09:48:16.461 67   147.859
      67 147.859
      67 147.859
10/12/2025 09:44:36.320 23   147.859
      23 147.859
      23 147.859
10/12/2025 09:44:08.871 30   147.859
      30 147.859
      30 147.859
10/12/2025 09:43:27.801 135   147.859
      135 147.859
      135 147.859
10/12/2025 09:42:14.267 2 200   147.859
      2 200 147.859
      2 200 147.859
10/12/2025 09:41:44.401 67   147.8629
      67 147.8629
      67 147.8629
10/12/2025 09:40:55.624 101   147.8629
      101 147.8629
      101 147.8629
10/12/2025 09:39:30.263 3   147.8532
      3 147.8532
      3 147.8532
10/12/2025 09:39:14.133 3 000   147.8599
      3 000 147.8599
      3 000 147.8599
10/12/2025 09:39:06.794 3 000   147.8599
      3 000 147.8599
      3 000 147.8599
10/12/2025 09:38:30.421 109   147.86
      109 147.86
      109 147.86
10/12/2025 09:38:06.050 56   147.8532
      56 147.8532
      56 147.8532
10/12/2025 09:35:32.374 1   147.8599
      1 147.8599
      1 147.8599
10/12/2025 09:31:51.896 20   147.8532
      20 147.8532
      20 147.8532
10/12/2025 09:31:49.840 20   147.8599
      20 147.8599
      20 147.8599
10/12/2025 09:31:24.603 182   147.8599
      182 147.8599
      182 147.8599
10/12/2025 09:30:54.997 678   147.8532
      678 147.8532
      678 147.8532
10/12/2025 09:30:15.715 200   147.8532
      200 147.8532
      200 147.8532
10/12/2025 09:27:40.373 227   147.86
      227 147.86
      227 147.86
10/12/2025 09:26:35.654 677   147.8532
      677 147.8532
      677 147.8532
10/12/2025 09:26:06.147 227   147.8532
      227 147.8532
      227 147.8532
10/12/2025 09:25:43.739 129   147.86
      129 147.86
      129 147.86
10/12/2025 09:25:36.844 265   147.86
      265 147.86
      265 147.86
10/12/2025 09:24:47.617 150   147.8532
      150 147.8532
      150 147.8532
10/12/2025 09:21:41.834 338   147.8532
      338 147.8532
      338 147.8532
10/12/2025 09:21:03.333 400   147.8532
      400 147.8532
      101 147.8532
      299 147.8532
10/12/2025 09:20:35.649 1   147.8599
      1 147.8599
      1 147.8599
10/12/2025 09:20:10.182 1   147.8532
      1 147.8532
      1 147.8532
10/12/2025 09:19:09.288 131   147.8532
      131 147.8532
      131 147.8532
10/12/2025 09:16:57.309 216   147.8532
      216 147.8532
      216 147.8532
10/12/2025 09:16:28.288 3   147.8532
      3 147.8532
      3 147.8532
10/12/2025 09:16:25.699 676   147.86
      676 147.86
      676 147.86
10/12/2025 09:16:04.743 1   147.864
      1 147.864
      1 147.864
10/12/2025 09:11:37.559 33   147.861
      33 147.861
      33 147.861
10/12/2025 09:09:10.496 2   147.8699
      2 147.8699
      2 147.8699
10/12/2025 09:08:58.294 676   147.8699
      676 147.8699
      676 147.8699
10/12/2025 09:07:26.963 3   147.869
      3 147.869
      3 147.869
10/12/2025 09:07:12.155 117   147.869
      117 147.869
      117 147.869
10/12/2025 09:06:36.554 1   147.869
      1 147.869
      1 147.869
10/12/2025 09:05:06.479 17   147.8562
      17 147.8562
      17 147.8562
10/12/2025 09:04:27.899 3   147.8562
      3 147.8562
      3 147.8562
10/12/2025 09:04:03.241 1   147.8669
      1 147.8669
      1 147.8669
10/12/2025 09:03:59.398 558   147.8562
      227 147.8562
      358 147.8562
      200 147.8562
      331 147.8562
10/12/2025 09:03:59.376 203   147.8675
      135 147.8675
      1 147.8675
      203 147.8675
      67 147.8675
10/12/2025 08:54:30.413 2 082   147.8601
      100 147.8601
      70 147.8601
      80 147.8601
      228 147.8601
      2 082 147.8601
      85 147.8601
      1 379 147.8601
      90 147.8601
      50 147.8601
10/12/2025 08:52:43.706 21   147.867
      21 147.867
      21 147.867
10/12/2025 08:50:19.888 1 620   147.867
      1 620 147.867
      1 620 147.867
10/12/2025 08:50:11.286 33   147.867
      33 147.867
      33 147.867
10/12/2025 08:42:19.312 683   147.867
      227 147.867
      326 147.867
      683 147.867
      80 147.867
      50 147.867
10/12/2025 08:35:55.542 143   147.8669
      100 147.8669
      43 147.8669
      143 147.8669
10/12/2025 08:33:03.527 70   147.8653
      70 147.8653
      70 147.8653
10/12/2025 08:21:56.135 121   147.8669
      90 147.8669
      31 147.8669
      121 147.8669
10/12/2025 08:21:18.027 10   147.8589
      10 147.8589
      10 147.8589
10/12/2025 08:17:23.658 342   147.8669
      228 147.8669
      50 147.8669
      64 147.8669
      342 147.8669
10/12/2025 08:13:56.507 6   147.8669
      6 147.8669
      6 147.8669
10/12/2025 08:13:26.114 244   147.8562
      50 147.8562
      70 147.8562
      244 147.8562
      90 147.8562
      34 147.8562
10/12/2025 08:10:41.168 5   147.8669
      5 147.8669
      5 147.8669
10/12/2025 08:07:36.957 150   147.8584
      50 147.8584
      150 147.8584
      100 147.8584
10/12/2025 08:02:39.109 41   147.8562
      41 147.8562
      41 147.8562
10/12/2025 08:02:14.958 202   147.8669
      52 147.8669
      80 147.8669
      70 147.8669
      202 147.8669
10/12/2025 08:00:18.748 1   147.8669
      1 147.8669
      1 147.8669
10/12/2025 08:00:04.853 5   147.8562
      5 147.8562
      5 147.8562
10/12/2025 07:50:25.530 33   147.8562
      33 147.8562
      33 147.8562
10/12/2025 07:40:41.604 2   147.8562
      2 147.8562
      2 147.8562
10/12/2025 07:36:36.627 11   147.8669
      11 147.8669
      11 147.8669
10/12/2025 07:33:16.639 55   147.8562
      55 147.8562
      55 147.8562
10/12/2025 07:32:40.308 229   147.8647
      216 147.8647
      100 147.8647
      13 147.8647
      90 147.8647
      39 147.8647
10/12/2025 07:32:40.280 536   147.8629
      1 147.8629
      200 147.8629
      200 147.8629
      65 147.8629
      135 147.8629
      304 147.8629
      167 147.8629
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM