Airbus SE
- Information
- Last
- Buy
- Sell
616
555
208.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 19:28:48.532 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 24/10/2025 | 19:27:58.599 | 30 | 208.10 | |
| 30 | 208.10 | |||
| 30 | 208.10 | |||
| 24/10/2025 | 19:27:53.590 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 24/10/2025 | 19:27:31.158 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 24/10/2025 | 19:26:00.496 | 3 | 208.10 | |
| 3 | 208.10 | |||
| 3 | 208.10 | |||
| 24/10/2025 | 19:25:10.975 | 15 | 207.80 | |
| 15 | 207.80 | |||
| 15 | 207.80 | |||
| 24/10/2025 | 19:24:36.969 | 3 | 207.80 | |
| 3 | 207.80 | |||
| 3 | 207.80 | |||
| 24/10/2025 | 19:24:09.586 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 24/10/2025 | 19:23:17.455 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 24/10/2025 | 19:21:56.303 | 495 | 207.85 | |
| 495 | 207.85 | |||
| 70 | 207.85 | |||
| 425 | 207.85 | |||
| 24/10/2025 | 19:21:38.640 | 50 | 207.90 | |
| 50 | 207.90 | |||
| 50 | 207.90 | |||
| 24/10/2025 | 19:20:39.918 | 12 | 208.10 | |
| 12 | 208.10 | |||
| 12 | 208.10 | |||
| 24/10/2025 | 19:19:20.729 | 2 | 208.10 | |
| 2 | 208.10 | |||
| 2 | 208.10 | |||
| 24/10/2025 | 19:17:35.806 | 5 | 208.10 | |
| 5 | 208.10 | |||
| 5 | 208.10 | |||
| 24/10/2025 | 19:16:42.927 | 5 | 208.10 | |
| 5 | 208.10 | |||
| 5 | 208.10 | |||
| 24/10/2025 | 19:13:12.093 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 24/10/2025 | 19:05:15.477 | 25 | 207.90 | |
| 25 | 207.90 | |||
| 25 | 207.90 | |||
| 24/10/2025 | 19:05:13.194 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 24/10/2025 | 19:04:16.993 | 3 | 208.10 | |
| 3 | 208.10 | |||
| 3 | 208.10 | |||
| 24/10/2025 | 19:01:57.279 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 24/10/2025 | 19:00:00.880 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 24/10/2025 | 18:57:28.590 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 24/10/2025 | 18:55:47.463 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 24/10/2025 | 18:54:24.951 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 24/10/2025 | 18:53:13.947 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 24/10/2025 | 18:53:00.803 | 5 | 208.10 | |
| 5 | 208.10 | |||
| 5 | 208.10 | |||
| 24/10/2025 | 18:50:35.099 | 20 | 207.90 | |
| 20 | 207.90 | |||
| 20 | 207.90 | |||
| 24/10/2025 | 18:48:21.049 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 24/10/2025 | 18:48:15.114 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 24/10/2025 | 18:44:35.276 | 20 | 208.05 | |
| 20 | 208.05 | |||
| 20 | 208.05 | |||
| 24/10/2025 | 18:43:06.715 | 4 | 208.10 | |
| 4 | 208.10 | |||
| 4 | 208.10 | |||
| 24/10/2025 | 18:39:17.012 | 7 | 208.10 | |
| 7 | 208.10 | |||
| 7 | 208.10 | |||
| 24/10/2025 | 18:37:25.406 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 24/10/2025 | 18:36:47.674 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 24/10/2025 | 18:36:40.375 | 35 | 207.90 | |
| 35 | 207.90 | |||
| 35 | 207.90 | |||
| 24/10/2025 | 18:36:08.271 | 20 | 207.90 | |
| 20 | 207.90 | |||
| 20 | 207.90 | |||
| 24/10/2025 | 18:33:45.675 | 75 | 207.85 | |
| 75 | 207.85 | |||
| 75 | 207.85 | |||
| 24/10/2025 | 18:33:15.928 | 50 | 207.75 | |
| 50 | 207.75 | |||
| 50 | 207.75 | |||
| 24/10/2025 | 18:32:22.422 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 24/10/2025 | 18:31:45.898 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 24/10/2025 | 18:31:30.041 | 27 | 207.80 | |
| 27 | 207.80 | |||
| 27 | 207.80 | |||
| 24/10/2025 | 18:31:08.186 | 50 | 207.80 | |
| 50 | 207.80 | |||
| 50 | 207.80 | |||
| 24/10/2025 | 18:30:29.699 | 50 | 207.75 | |
| 50 | 207.75 | |||
| 50 | 207.75 | |||
| 24/10/2025 | 18:29:39.289 | 50 | 207.80 | |
| 50 | 207.80 | |||
| 50 | 207.80 | |||
| 24/10/2025 | 18:28:06.067 | 50 | 207.80 | |
| 50 | 207.80 | |||
| 50 | 207.80 | |||
| 24/10/2025 | 18:27:30.659 | 50 | 207.80 | |
| 20 | 207.80 | |||
| 25 | 207.80 | |||
| 50 | 207.80 | |||
| 5 | 207.80 | |||
| 24/10/2025 | 18:27:24.963 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 24/10/2025 | 18:24:32.244 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 24/10/2025 | 18:24:15.248 | 3 | 207.85 | |
| 3 | 207.85 | |||
| 3 | 207.85 | |||
| 24/10/2025 | 18:12:02.524 | 10 | 206.95 | |
| 5 | 206.95 | |||
| 10 | 206.95 | |||
| 5 | 206.95 | |||
| 24/10/2025 | 18:10:04.005 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 24/10/2025 | 18:07:06.249 | 26 | 207.85 | |
| 26 | 207.85 | |||
| 26 | 207.85 | |||
| 24/10/2025 | 18:01:59.395 | 50 | 207.35 | |
| 50 | 207.35 | |||
| 50 | 207.35 | |||
| 24/10/2025 | 18:01:35.040 | 50 | 207.85 | |
| 50 | 207.85 | |||
| 50 | 207.85 | |||
| 24/10/2025 | 18:00:46.784 | 50 | 207.85 | |
| 50 | 207.85 | |||
| 50 | 207.85 | |||
| 24/10/2025 | 17:59:48.090 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 24/10/2025 | 17:58:51.041 | 25 | 207.80 | |
| 25 | 207.80 | |||
| 25 | 207.80 | |||
| 24/10/2025 | 17:57:44.626 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 24/10/2025 | 17:56:26.750 | 13 | 207.75 | |
| 13 | 207.75 | |||
| 3 | 207.75 | |||
| 10 | 207.75 | |||
| 24/10/2025 | 17:56:22.619 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 24/10/2025 | 17:55:38.536 | 5 | 207.85 | |
| 5 | 207.85 | |||
| 5 | 207.85 | |||
| 24/10/2025 | 17:55:28.871 | 18 | 208.00 | |
| 18 | 208.00 | |||
| 18 | 208.00 | |||
| 24/10/2025 | 17:52:27.550 | 40 | 208.45 | |
| 12 | 208.45 | |||
| 25 | 208.45 | |||
| 3 | 208.45 | |||
| 40 | 208.45 | |||
| 24/10/2025 | 17:49:36.080 | 3 | 207.90 | |
| 3 | 207.90 | |||
| 3 | 207.90 | |||
| 24/10/2025 | 17:49:18.308 | 1 | 208.45 | |
| 1 | 208.45 | |||
| 1 | 208.45 | |||
| 24/10/2025 | 17:48:33.691 | 50 | 207.95 | |
| 47 | 207.95 | |||
| 50 | 207.95 | |||
| 3 | 207.95 | |||
| 24/10/2025 | 17:45:40.411 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 24/10/2025 | 17:41:36.087 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 24/10/2025 | 17:40:43.759 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 24/10/2025 | 17:39:19.138 | 4 | 207.85 | |
| 3 | 207.85 | |||
| 1 | 207.85 | |||
| 4 | 207.85 | |||
| 24/10/2025 | 17:38:57.475 | 3 | 208.85 | |
| 3 | 208.85 | |||
| 3 | 208.85 | |||
| 24/10/2025 | 17:37:56.602 | 6 | 208.50 | |
| 6 | 208.50 | |||
| 6 | 208.50 | |||
| 24/10/2025 | 17:36:46.546 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 24/10/2025 | 17:36:20.612 | 49 | 207.80 | |
| 49 | 207.80 | |||
| 49 | 207.80 | |||
| 24/10/2025 | 17:35:53.151 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 24/10/2025 | 17:34:25.272 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 24/10/2025 | 17:29:21.397 | 10 | 208.05 | |
| 10 | 208.05 | |||
| 10 | 208.05 | |||
| 24/10/2025 | 17:29:21.321 | 25 | 208.00 | |
| 25 | 208.00 | |||
| 25 | 208.00 | |||
| 24/10/2025 | 17:26:37.240 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 24/10/2025 | 17:26:35.047 | 4 | 207.90 | |
| 4 | 207.90 | |||
| 4 | 207.90 | |||
| 24/10/2025 | 17:26:18.020 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 24/10/2025 | 17:26:06.437 | 3 | 207.85 | |
| 3 | 207.85 | |||
| 3 | 207.85 | |||
| 24/10/2025 | 17:25:42.977 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 24/10/2025 | 17:21:43.350 | 30 | 207.65 | |
| 30 | 207.65 | |||
| 30 | 207.65 | |||
| 24/10/2025 | 17:21:16.741 | 3 | 207.70 | |
| 3 | 207.70 | |||
| 3 | 207.70 | |||
| 24/10/2025 | 17:20:06.024 | 16 | 207.70 | |
| 16 | 207.70 | |||
| 16 | 207.70 | |||
| 24/10/2025 | 17:16:24.175 | 5 | 207.45 | |
| 3 | 207.45 | |||
| 5 | 207.45 | |||
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 24/10/2025 | 17:14:26.800 | 95 | 207.45 | |
| 95 | 207.45 | |||
| 95 | 207.45 | |||
| 24/10/2025 | 17:14:16.476 | 100 | 207.45 | |
| 100 | 207.45 | |||
| 100 | 207.45 | |||
| 24/10/2025 | 17:14:15.643 | 100 | 207.45 | |
| 100 | 207.45 | |||
| 100 | 207.45 | |||
| 24/10/2025 | 17:14:04.851 | 100 | 207.45 | |
| 100 | 207.45 | |||
| 100 | 207.45 | |||
| 24/10/2025 | 17:13:35.128 | 40 | 207.45 | |
| 40 | 207.45 | |||
| 40 | 207.45 | |||
| 24/10/2025 | 17:13:16.357 | 6 | 207.40 | |
| 6 | 207.40 | |||
| 6 | 207.40 | |||
| 24/10/2025 | 17:12:44.170 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 24/10/2025 | 17:09:26.651 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 24/10/2025 | 17:03:21.060 | 7 | 206.80 | |
| 7 | 206.80 | |||
| 7 | 206.80 | |||
| 24/10/2025 | 17:02:12.819 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 24/10/2025 | 17:00:59.450 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 24/10/2025 | 16:59:59.383 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 24/10/2025 | 16:59:13.781 | 5 | 206.90 | |
| 5 | 206.90 | |||
| 5 | 206.90 | |||
| 24/10/2025 | 16:58:36.161 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 24/10/2025 | 16:53:34.535 | 8 | 207.05 | |
| 8 | 207.05 | |||
| 8 | 207.05 | |||
| 24/10/2025 | 16:50:48.471 | 9 | 206.95 | |
| 9 | 206.95 | |||
| 9 | 206.95 | |||
| 24/10/2025 | 16:46:57.899 | 2 | 207.10 | |
| 2 | 207.10 | |||
| 2 | 207.10 | |||
| 24/10/2025 | 16:45:06.231 | 3 | 207.05 | |
| 3 | 207.05 | |||
| 3 | 207.05 | |||
| 24/10/2025 | 16:44:52.512 | 4 | 207.10 | |
| 4 | 207.10 | |||
| 4 | 207.10 | |||
| 24/10/2025 | 16:44:46.415 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 24/10/2025 | 16:44:34.539 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 24/10/2025 | 16:43:48.682 | 30 | 207.10 | |
| 30 | 207.10 | |||
| 30 | 207.10 | |||
| 24/10/2025 | 16:41:58.901 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 24/10/2025 | 16:41:50.955 | 5 | 207.05 | |
| 5 | 207.05 | |||
| 5 | 207.05 | |||
| 24/10/2025 | 16:41:19.161 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 24/10/2025 | 16:37:27.537 | 24 | 206.95 | |
| 24 | 206.95 | |||
| 24 | 206.95 | |||
| 24/10/2025 | 16:35:42.804 | 3 | 207.05 | |
| 3 | 207.05 | |||
| 3 | 207.05 | |||
| 24/10/2025 | 16:33:10.936 | 4 | 206.90 | |
| 4 | 206.90 | |||
| 4 | 206.90 | |||
| 24/10/2025 | 16:31:25.880 | 2 | 206.90 | |
| 2 | 206.90 | |||
| 2 | 206.90 | |||
| 24/10/2025 | 16:30:55.429 | 18 | 206.90 | |
| 18 | 206.90 | |||
| 18 | 206.90 | |||
| 24/10/2025 | 16:30:36.811 | 9 | 206.95 | |
| 9 | 206.95 | |||
| 9 | 206.95 | |||
| 24/10/2025 | 16:28:36.946 | 3 | 206.85 | |
| 3 | 206.85 | |||
| 3 | 206.85 | |||
| 24/10/2025 | 16:28:22.757 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 24/10/2025 | 16:27:55.376 | 2 | 206.80 | |
| 2 | 206.80 | |||
| 2 | 206.80 | |||
| 24/10/2025 | 16:27:48.432 | 10 | 206.90 | |
| 10 | 206.90 | |||
| 10 | 206.90 | |||
| 24/10/2025 | 16:27:45.626 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 24/10/2025 | 16:27:01.921 | 58 | 206.75 | |
| 58 | 206.75 | |||
| 58 | 206.75 | |||
| 24/10/2025 | 16:23:56.336 | 10 | 206.85 | |
| 10 | 206.85 | |||
| 10 | 206.85 | |||
| 24/10/2025 | 16:23:51.675 | 14 | 206.95 | |
| 14 | 206.95 | |||
| 14 | 206.95 | |||
| 24/10/2025 | 16:23:03.014 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 24/10/2025 | 16:18:23.587 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 24/10/2025 | 16:16:43.505 | 8 | 206.65 | |
| 8 | 206.65 | |||
| 8 | 206.65 | |||
| 24/10/2025 | 16:16:14.939 | 34 | 206.70 | |
| 34 | 206.70 | |||
| 34 | 206.70 | |||
| 24/10/2025 | 16:11:25.895 | 20 | 207.05 | |
| 20 | 207.05 | |||
| 20 | 207.05 | |||
| 24/10/2025 | 16:10:02.966 | 12 | 207.05 | |
| 12 | 207.05 | |||
| 12 | 207.05 | |||
| 24/10/2025 | 16:08:04.845 | 15 | 207.00 | |
| 15 | 207.00 | |||
| 15 | 207.00 | |||
| 24/10/2025 | 16:07:59.885 | 10 | 207.05 | |
| 10 | 207.05 | |||
| 10 | 207.05 | |||
| 24/10/2025 | 16:06:08.374 | 9 | 207.05 | |
| 9 | 207.05 | |||
| 9 | 207.05 | |||
| 24/10/2025 | 16:05:10.549 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 24/10/2025 | 16:04:34.209 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 24/10/2025 | 16:03:35.846 | 3 | 206.90 | |
| 3 | 206.90 | |||
| 3 | 206.90 | |||
| 24/10/2025 | 16:03:12.399 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 24/10/2025 | 16:02:35.342 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 24/10/2025 | 16:02:26.110 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 24/10/2025 | 16:01:17.699 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 24/10/2025 | 16:00:31.576 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 24/10/2025 | 16:00:02.024 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 24/10/2025 | 15:59:12.244 | 8 | 206.80 | |
| 8 | 206.80 | |||
| 8 | 206.80 | |||
| 24/10/2025 | 15:58:57.900 | 10 | 206.90 | |
| 10 | 206.90 | |||
| 10 | 206.90 | |||
| 24/10/2025 | 15:56:05.560 | 3 | 206.90 | |
| 3 | 206.90 | |||
| 3 | 206.90 | |||
| 24/10/2025 | 15:55:34.570 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 24/10/2025 | 15:55:07.196 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 24/10/2025 | 15:52:00.567 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 24/10/2025 | 15:50:30.090 | 50 | 206.95 | |
| 50 | 206.95 | |||
| 50 | 206.95 | |||
| 24/10/2025 | 15:47:48.101 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 24/10/2025 | 15:46:08.490 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 24/10/2025 | 15:44:36.017 | 3 | 207.00 | |
| 3 | 207.00 | |||
| 3 | 207.00 | |||
| 24/10/2025 | 15:44:12.370 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 24/10/2025 | 15:40:43.247 | 30 | 207.05 | |
| 30 | 207.05 | |||
| 30 | 207.05 | |||
| 24/10/2025 | 15:38:40.070 | 2 | 206.90 | |
| 2 | 206.90 | |||
| 2 | 206.90 | |||
| 24/10/2025 | 15:36:33.106 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 24/10/2025 | 15:34:08.875 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 24/10/2025 | 15:25:49.337 | 10 | 206.85 | |
| 10 | 206.85 | |||
| 10 | 206.85 | |||
| 24/10/2025 | 15:24:40.962 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 24/10/2025 | 15:23:22.134 | 48 | 206.80 | |
| 48 | 206.80 | |||
| 48 | 206.80 | |||
| 24/10/2025 | 15:19:01.990 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 24/10/2025 | 15:17:28.835 | 8 | 206.30 | |
| 8 | 206.30 | |||
| 8 | 206.30 | |||
| 24/10/2025 | 15:14:50.709 | 150 | 206.05 | |
| 150 | 206.05 | |||
| 150 | 206.05 | |||
| 24/10/2025 | 15:14:04.550 | 3 | 206.10 | |
| 3 | 206.10 | |||
| 3 | 206.10 | |||
| 24/10/2025 | 15:13:46.259 | 485 | 206.05 | |
| 485 | 206.05 | |||
| 485 | 206.05 | |||
| 24/10/2025 | 15:12:42.586 | 96 | 206.15 | |
| 96 | 206.15 | |||
| 96 | 206.15 | |||
| 24/10/2025 | 15:10:54.688 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 24/10/2025 | 15:10:21.975 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 24/10/2025 | 15:09:02.009 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 24/10/2025 | 15:07:38.955 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 24/10/2025 | 15:06:49.517 | 100 | 206.25 | |
| 100 | 206.25 | |||
| 100 | 206.25 | |||
| 24/10/2025 | 15:05:58.850 | 3 | 206.15 | |
| 3 | 206.15 | |||
| 3 | 206.15 | |||
| 24/10/2025 | 15:04:14.071 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 24/10/2025 | 15:02:41.053 | 38 | 206.10 | |
| 38 | 206.10 | |||
| 38 | 206.10 | |||
| 24/10/2025 | 15:00:59.745 | 40 | 205.90 | |
| 40 | 205.90 | |||
| 40 | 205.90 | |||
| 24/10/2025 | 14:58:57.693 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 24/10/2025 | 14:54:29.304 | 804 | 206.00 | |
| 400 | 206.00 | |||
| 200 | 206.00 | |||
| 804 | 206.00 | |||
| 10 | 206.00 | |||
| 4 | 206.00 | |||
| 30 | 206.00 | |||
| 30 | 206.00 | |||
| 30 | 206.00 | |||
| 100 | 206.00 | |||
| 24/10/2025 | 14:48:44.967 | 4 | 206.25 | |
| 4 | 206.25 | |||
| 4 | 206.25 | |||
| 24/10/2025 | 14:44:18.031 | 5 | 206.45 | |
| 5 | 206.45 | |||
| 5 | 206.45 | |||
| 24/10/2025 | 14:44:05.445 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 24/10/2025 | 14:41:45.683 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 24/10/2025 | 14:37:49.494 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 24/10/2025 | 14:37:42.860 | 50 | 206.75 | |
| 50 | 206.75 | |||
| 50 | 206.75 | |||
| 24/10/2025 | 14:37:06.697 | 40 | 206.85 | |
| 40 | 206.85 | |||
| 40 | 206.85 | |||
| 24/10/2025 | 14:36:23.368 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 24/10/2025 | 14:35:34.059 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 24/10/2025 | 14:33:28.704 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 24/10/2025 | 14:29:30.544 | 15 | 206.45 | |
| 15 | 206.45 | |||
| 15 | 206.45 | |||
| 24/10/2025 | 14:26:53.025 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 24/10/2025 | 14:26:09.554 | 2 | 206.60 | |
| 2 | 206.60 | |||
| 2 | 206.60 | |||
| 24/10/2025 | 14:25:25.690 | 2 | 206.50 | |
| 2 | 206.50 | |||
| 2 | 206.50 | |||
| 24/10/2025 | 14:22:33.980 | 6 | 206.25 | |
| 6 | 206.25 | |||
| 6 | 206.25 | |||
| 24/10/2025 | 14:21:36.110 | 3 | 206.30 | |
| 3 | 206.30 | |||
| 3 | 206.30 | |||
| 24/10/2025 | 14:21:11.827 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/10/2025 | 14:21:08.048 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 24/10/2025 | 14:20:31.591 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/10/2025 | 14:19:41.392 | 2 | 206.45 | |
| 2 | 206.45 | |||
| 2 | 206.45 | |||
| 24/10/2025 | 14:19:12.727 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/10/2025 | 14:17:05.669 | 24 | 206.20 | |
| 24 | 206.20 | |||
| 24 | 206.20 | |||
| 24/10/2025 | 14:17:04.682 | 311 | 206.30 | |
| 311 | 206.30 | |||
| 311 | 206.30 | |||
| 24/10/2025 | 14:14:06.488 | 16 | 206.30 | |
| 16 | 206.30 | |||
| 16 | 206.30 | |||
| 24/10/2025 | 14:13:41.948 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 24/10/2025 | 14:09:00.154 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 24/10/2025 | 14:08:42.184 | 15 | 206.70 | |
| 15 | 206.70 | |||
| 15 | 206.70 | |||
| 24/10/2025 | 14:07:45.295 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 24/10/2025 | 14:04:58.369 | 8 | 206.70 | |
| 3 | 206.70 | |||
| 5 | 206.70 | |||
| 8 | 206.70 | |||
| 24/10/2025 | 13:59:16.332 | 15 | 206.55 | |
| 15 | 206.55 | |||
| 15 | 206.55 | |||
| 24/10/2025 | 13:59:12.070 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 24/10/2025 | 13:58:06.738 | 3 | 206.55 | |
| 3 | 206.55 | |||
| 3 | 206.55 | |||
| 24/10/2025 | 13:53:16.424 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 24/10/2025 | 13:50:36.109 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 24/10/2025 | 13:46:38.900 | 16 | 206.65 | |
| 16 | 206.65 | |||
| 16 | 206.65 | |||
| 24/10/2025 | 13:42:34.947 | 24 | 206.55 | |
| 24 | 206.55 | |||
| 24 | 206.55 | |||
| 24/10/2025 | 13:42:22.246 | 3 | 206.60 | |
| 3 | 206.60 | |||
| 3 | 206.60 | |||
| 24/10/2025 | 13:42:05.548 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 24/10/2025 | 13:39:52.822 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 24/10/2025 | 13:39:05.107 | 47 | 206.55 | |
| 47 | 206.55 | |||
| 47 | 206.55 | |||
| 24/10/2025 | 13:39:03.102 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 24/10/2025 | 13:37:01.776 | 15 | 206.55 | |
| 15 | 206.55 | |||
| 15 | 206.55 | |||
| 24/10/2025 | 13:34:57.085 | 10 | 206.55 | |
| 10 | 206.55 | |||
| 10 | 206.55 | |||
| 24/10/2025 | 13:33:46.624 | 47 | 206.40 | |
| 47 | 206.40 | |||
| 47 | 206.40 | |||
| 24/10/2025 | 13:33:15.290 | 100 | 206.50 | |
| 100 | 206.50 | |||
| 100 | 206.50 | |||
| 24/10/2025 | 13:32:01.700 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 24/10/2025 | 13:30:52.737 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 24/10/2025 | 13:26:54.835 | 50 | 206.55 | |
| 50 | 206.55 | |||
| 50 | 206.55 | |||
| 24/10/2025 | 13:24:37.070 | 3 | 206.50 | |
| 3 | 206.50 | |||
| 3 | 206.50 | |||
| 24/10/2025 | 13:24:05.974 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 24/10/2025 | 13:21:06.758 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 24/10/2025 | 13:20:52.500 | 12 | 206.55 | |
| 12 | 206.55 | |||
| 12 | 206.55 | |||
| 24/10/2025 | 13:19:42.915 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 24/10/2025 | 13:17:24.874 | 10 | 206.60 | |
| 10 | 206.60 | |||
| 10 | 206.60 | |||
| 24/10/2025 | 13:16:54.839 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 24/10/2025 | 13:16:31.122 | 14 | 206.65 | |
| 14 | 206.65 | |||
| 14 | 206.65 | |||
| 24/10/2025 | 13:15:07.460 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 24/10/2025 | 13:15:03.436 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 24/10/2025 | 13:14:47.411 | 46 | 206.75 | |
| 46 | 206.75 | |||
| 46 | 206.75 | |||
| 24/10/2025 | 13:13:45.447 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 24/10/2025 | 13:13:27.541 | 25 | 206.75 | |
| 25 | 206.75 | |||
| 25 | 206.75 | |||
| 24/10/2025 | 13:10:22.772 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 24/10/2025 | 13:04:55.110 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 24/10/2025 | 13:03:44.475 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 24/10/2025 | 13:03:06.447 | 3 | 206.50 | |
| 3 | 206.50 | |||
| 3 | 206.50 | |||
| 24/10/2025 | 13:02:36.842 | 3 | 206.60 | |
| 3 | 206.60 | |||
| 3 | 206.60 | |||
| 24/10/2025 | 12:59:27.105 | 11 | 206.40 | |
| 11 | 206.40 | |||
| 11 | 206.40 | |||
| 24/10/2025 | 12:56:17.820 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 24/10/2025 | 12:52:11.080 | 2 | 206.55 | |
| 2 | 206.55 | |||
| 2 | 206.55 | |||
| 24/10/2025 | 12:50:10.108 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 24/10/2025 | 12:48:56.276 | 16 | 206.60 | |
| 16 | 206.60 | |||
| 16 | 206.60 | |||
| 24/10/2025 | 12:45:20.232 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/10/2025 | 12:43:01.759 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 24/10/2025 | 12:42:40.337 | 2 | 206.50 | |
| 2 | 206.50 | |||
| 2 | 206.50 | |||
| 24/10/2025 | 12:40:24.318 | 2 | 206.65 | |
| 2 | 206.65 | |||
| 2 | 206.65 | |||
| 24/10/2025 | 12:40:23.153 | 2 | 206.65 | |
| 2 | 206.65 | |||
| 2 | 206.65 | |||
| 24/10/2025 | 12:38:21.416 | 30 | 206.50 | |
| 30 | 206.50 | |||
| 30 | 206.50 | |||
| 24/10/2025 | 12:37:40.024 | 60 | 206.55 | |
| 60 | 206.55 | |||
| 60 | 206.55 | |||
| 24/10/2025 | 12:37:35.477 | 20 | 206.55 | |
| 20 | 206.55 | |||
| 20 | 206.55 | |||
| 24/10/2025 | 12:31:58.115 | 4 | 206.70 | |
| 4 | 206.70 | |||
| 4 | 206.70 | |||
| 24/10/2025 | 12:31:42.861 | 3 | 206.65 | |
| 3 | 206.65 | |||
| 3 | 206.65 | |||
| 24/10/2025 | 12:30:34.632 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 24/10/2025 | 12:29:11.764 | 6 | 206.65 | |
| 6 | 206.65 | |||
| 6 | 206.65 | |||
| 24/10/2025 | 12:28:42.268 | 27 | 206.70 | |
| 27 | 206.70 | |||
| 27 | 206.70 | |||
| 24/10/2025 | 12:27:41.189 | 13 | 206.65 | |
| 13 | 206.65 | |||
| 13 | 206.65 | |||
| 24/10/2025 | 12:24:41.327 | 25 | 206.70 | |
| 25 | 206.70 | |||
| 25 | 206.70 | |||
| 24/10/2025 | 12:22:07.071 | 36 | 206.70 | |
| 36 | 206.70 | |||
| 36 | 206.70 | |||
| 24/10/2025 | 12:17:36.315 | 100 | 206.90 | |
| 100 | 206.90 | |||
| 100 | 206.90 | |||
| 24/10/2025 | 12:16:17.094 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 24/10/2025 | 12:16:05.995 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 24/10/2025 | 12:14:53.865 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 24/10/2025 | 12:14:07.804 | 40 | 206.90 | |
| 40 | 206.90 | |||
| 40 | 206.90 | |||
| 24/10/2025 | 12:12:55.711 | 20 | 206.80 | |
| 20 | 206.80 | |||
| 20 | 206.80 | |||
| 24/10/2025 | 12:11:39.354 | 35 | 206.85 | |
| 35 | 206.85 | |||
| 35 | 206.85 | |||
| 24/10/2025 | 12:11:32.209 | 15 | 206.85 | |
| 15 | 206.85 | |||
| 15 | 206.85 | |||
| 24/10/2025 | 12:10:13.406 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 24/10/2025 | 12:09:49.457 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 24/10/2025 | 12:07:09.473 | 7 | 206.60 | |
| 7 | 206.60 | |||
| 7 | 206.60 | |||
| 24/10/2025 | 12:05:34.426 | 50 | 206.60 | |
| 50 | 206.60 | |||
| 50 | 206.60 | |||
| 24/10/2025 | 12:05:16.232 | 50 | 206.60 | |
| 50 | 206.60 | |||
| 50 | 206.60 | |||
| 24/10/2025 | 12:04:07.467 | 12 | 206.70 | |
| 12 | 206.70 | |||
| 12 | 206.70 | |||
| 24/10/2025 | 12:02:29.688 | 10 | 206.65 | |
| 10 | 206.65 | |||
| 10 | 206.65 | |||
| 24/10/2025 | 12:02:17.365 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 24/10/2025 | 12:02:05.689 | 3 | 206.60 | |
| 3 | 206.60 | |||
| 3 | 206.60 | |||
| 24/10/2025 | 12:01:40.027 | 4 | 206.70 | |
| 4 | 206.70 | |||
| 4 | 206.70 | |||
| 24/10/2025 | 12:00:17.298 | 15 | 206.75 | |
| 15 | 206.75 | |||
| 15 | 206.75 | |||
| 24/10/2025 | 11:56:46.205 | 16 | 206.95 | |
| 16 | 206.95 | |||
| 16 | 206.95 | |||
| 24/10/2025 | 11:54:41.237 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 24/10/2025 | 11:53:51.885 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 24/10/2025 | 11:50:45.030 | 15 | 206.90 | |
| 15 | 206.90 | |||
| 15 | 206.90 | |||
| 24/10/2025 | 11:50:44.048 | 4 | 206.75 | |
| 4 | 206.75 | |||
| 4 | 206.75 | |||
| 24/10/2025 | 11:50:12.546 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 24/10/2025 | 11:49:48.870 | 24 | 206.80 | |
| 24 | 206.80 | |||
| 24 | 206.80 | |||
| 24/10/2025 | 11:48:38.480 | 3 | 206.65 | |
| 3 | 206.65 | |||
| 3 | 206.65 | |||
| 24/10/2025 | 11:48:14.821 | 2 | 206.80 | |
| 2 | 206.80 | |||
| 2 | 206.80 | |||
| 24/10/2025 | 11:47:24.545 | 10 | 206.95 | |
| 10 | 206.95 | |||
| 10 | 206.95 | |||
| 24/10/2025 | 11:45:57.272 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 24/10/2025 | 11:45:48.341 | 15 | 206.95 | |
| 15 | 206.95 | |||
| 15 | 206.95 | |||
| 24/10/2025 | 11:44:03.656 | 58 | 206.75 | |
| 58 | 206.75 | |||
| 58 | 206.75 | |||
| 24/10/2025 | 11:42:33.719 | 10 | 206.95 | |
| 10 | 206.95 | |||
| 10 | 206.95 | |||
| 24/10/2025 | 11:42:25.361 | 3 | 206.85 | |
| 3 | 206.85 | |||
| 3 | 206.85 | |||
| 24/10/2025 | 11:40:44.288 | 15 | 206.90 | |
| 15 | 206.90 | |||
| 15 | 206.90 | |||
| 24/10/2025 | 11:39:34.195 | 6 | 206.95 | |
| 6 | 206.95 | |||
| 6 | 206.95 | |||
| 24/10/2025 | 11:39:29.876 | 18 | 206.85 | |
| 18 | 206.85 | |||
| 18 | 206.85 | |||
| 24/10/2025 | 11:37:50.686 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 24/10/2025 | 11:33:52.551 | 10 | 206.85 | |
| 10 | 206.85 | |||
| 10 | 206.85 | |||
| 24/10/2025 | 11:33:32.111 | 100 | 206.85 | |
| 100 | 206.85 | |||
| 100 | 206.85 | |||
| 24/10/2025 | 11:32:17.320 | 15 | 206.95 | |
| 15 | 206.95 | |||
| 15 | 206.95 | |||
| 24/10/2025 | 11:29:34.598 | 65 | 206.75 | |
| 65 | 206.75 | |||
| 65 | 206.75 | |||
| 24/10/2025 | 11:29:17.510 | 8 | 206.80 | |
| 8 | 206.80 | |||
| 8 | 206.80 | |||
| 24/10/2025 | 11:28:42.765 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 24/10/2025 | 11:26:39.230 | 30 | 206.85 | |
| 30 | 206.85 | |||
| 30 | 206.85 | |||
| 24/10/2025 | 11:26:01.033 | 12 | 206.90 | |
| 12 | 206.90 | |||
| 12 | 206.90 | |||
| 24/10/2025 | 11:24:26.600 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 24/10/2025 | 11:24:25.023 | 25 | 206.65 | |
| 25 | 206.65 | |||
| 25 | 206.65 | |||
| 24/10/2025 | 11:20:40.509 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 24/10/2025 | 11:20:22.966 | 150 | 206.30 | |
| 150 | 206.30 | |||
| 150 | 206.30 | |||
| 24/10/2025 | 11:17:13.952 | 10 | 206.10 | |
| 10 | 206.10 | |||
| 10 | 206.10 | |||
| 24/10/2025 | 11:17:05.613 | 3 | 206.00 | |
| 3 | 206.00 | |||
| 3 | 206.00 | |||
| 24/10/2025 | 11:16:37.151 | 3 | 206.00 | |
| 3 | 206.00 | |||
| 3 | 206.00 | |||
| 24/10/2025 | 11:16:26.180 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 24/10/2025 | 11:15:28.784 | 5 | 205.90 | |
| 5 | 205.90 | |||
| 5 | 205.90 | |||
| 24/10/2025 | 11:13:00.443 | 2 | 206.00 | |
| 2 | 206.00 | |||
| 2 | 206.00 | |||
| 24/10/2025 | 11:12:40.413 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 24/10/2025 | 11:12:02.269 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 24/10/2025 | 11:10:57.445 | 150 | 206.05 | |
| 150 | 206.05 | |||
| 150 | 206.05 | |||
| 24/10/2025 | 11:08:18.435 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 24/10/2025 | 11:06:05.768 | 9 | 205.85 | |
| 9 | 205.85 | |||
| 9 | 205.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.50
Ask: 1 769.00
Turnover: 50 336 TEUR -
Nvidia Corp.
Bid: 159.06 / Ask: 159.10
Turnover: 25 708 TEUR -
Intel Corp.
Bid: 33.215 / Ask: 33.25
Turnover: 19 883 TEUR -
Siemens Energy AG
Bid: 103.60 / Ask: 104.00
Turnover: 18 918 TEUR -
Advanced Micro Devices Inc.
Bid: 215.95 / Ask: 216.20
Turnover: 18 716 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 19:29:48
Last Update:
24/10/2025 @ 19:29:48