ASML Holding N.V.
- Information
- Last
- Buy
- Sell
391
347
874.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 12:07:43.467 | 1 | 874.90 | |
| 1 | 874.90 | |||
| 1 | 874.90 | |||
| 18/11/2025 | 12:07:07.514 | 50 | 874.80 | |
| 50 | 874.80 | |||
| 50 | 874.80 | |||
| 18/11/2025 | 12:05:19.906 | 100 | 874.10 | |
| 100 | 874.10 | |||
| 100 | 874.10 | |||
| 18/11/2025 | 12:04:48.299 | 5 | 874.20 | |
| 5 | 874.20 | |||
| 5 | 874.20 | |||
| 18/11/2025 | 12:04:33.439 | 1 | 874.10 | |
| 1 | 874.10 | |||
| 1 | 874.10 | |||
| 18/11/2025 | 12:02:03.133 | 10 | 873.40 | |
| 10 | 873.40 | |||
| 10 | 873.40 | |||
| 18/11/2025 | 12:01:15.475 | 1 | 873.60 | |
| 1 | 873.60 | |||
| 1 | 873.60 | |||
| 18/11/2025 | 12:01:08.670 | 5 | 873.60 | |
| 5 | 873.60 | |||
| 5 | 873.60 | |||
| 18/11/2025 | 12:00:59.410 | 3 | 873.60 | |
| 3 | 873.60 | |||
| 3 | 873.60 | |||
| 18/11/2025 | 12:00:09.004 | 20 | 873.40 | |
| 20 | 873.40 | |||
| 20 | 873.40 | |||
| 18/11/2025 | 12:00:05.204 | 3 | 873.10 | |
| 3 | 873.10 | |||
| 3 | 873.10 | |||
| 18/11/2025 | 11:59:38.709 | 3 | 873.50 | |
| 3 | 873.50 | |||
| 3 | 873.50 | |||
| 18/11/2025 | 11:58:12.955 | 1 | 873.40 | |
| 1 | 873.40 | |||
| 1 | 873.40 | |||
| 18/11/2025 | 11:55:39.807 | 1 | 873.90 | |
| 1 | 873.90 | |||
| 1 | 873.90 | |||
| 18/11/2025 | 11:55:31.073 | 4 | 873.50 | |
| 4 | 873.50 | |||
| 4 | 873.50 | |||
| 18/11/2025 | 11:55:24.802 | 16 | 873.50 | |
| 16 | 873.50 | |||
| 16 | 873.50 | |||
| 18/11/2025 | 11:53:28.643 | 5 | 873.30 | |
| 5 | 873.30 | |||
| 5 | 873.30 | |||
| 18/11/2025 | 11:53:28.444 | 7 | 873.30 | |
| 7 | 873.30 | |||
| 7 | 873.30 | |||
| 18/11/2025 | 11:52:31.003 | 1 | 872.40 | |
| 1 | 872.40 | |||
| 1 | 872.40 | |||
| 18/11/2025 | 11:52:12.173 | 18 | 872.60 | |
| 9 | 872.60 | |||
| 1 | 872.60 | |||
| 7 | 872.60 | |||
| 1 | 872.60 | |||
| 18 | 872.60 | |||
| 18/11/2025 | 11:52:12.094 | 38 | 872.60 | |
| 38 | 872.60 | |||
| 7 | 872.60 | |||
| 31 | 872.60 | |||
| 18/11/2025 | 11:52:12.041 | 15 | 872.60 | |
| 15 | 872.60 | |||
| 15 | 872.60 | |||
| 18/11/2025 | 11:50:59.258 | 12 | 872.80 | |
| 12 | 872.80 | |||
| 12 | 872.80 | |||
| 18/11/2025 | 11:50:38.284 | 1 | 872.80 | |
| 1 | 872.80 | |||
| 1 | 872.80 | |||
| 18/11/2025 | 11:50:20.005 | 5 | 872.70 | |
| 5 | 872.70 | |||
| 5 | 872.70 | |||
| 18/11/2025 | 11:49:14.852 | 1 | 873.30 | |
| 1 | 873.30 | |||
| 1 | 873.30 | |||
| 18/11/2025 | 11:48:54.928 | 1 | 872.50 | |
| 1 | 872.50 | |||
| 1 | 872.50 | |||
| 18/11/2025 | 11:47:29.136 | 15 | 871.70 | |
| 15 | 871.70 | |||
| 15 | 871.70 | |||
| 18/11/2025 | 11:47:18.141 | 5 | 871.80 | |
| 5 | 871.80 | |||
| 5 | 871.80 | |||
| 18/11/2025 | 11:46:15.356 | 1 | 871.50 | |
| 1 | 871.50 | |||
| 1 | 871.50 | |||
| 18/11/2025 | 11:45:17.830 | 30 | 871.70 | |
| 30 | 871.70 | |||
| 30 | 871.70 | |||
| 18/11/2025 | 11:45:08.736 | 8 | 871.70 | |
| 8 | 871.70 | |||
| 8 | 871.70 | |||
| 18/11/2025 | 11:44:30.451 | 3 | 872.10 | |
| 3 | 872.10 | |||
| 3 | 872.10 | |||
| 18/11/2025 | 11:43:59.231 | 5 | 871.40 | |
| 5 | 871.40 | |||
| 5 | 871.40 | |||
| 18/11/2025 | 11:43:40.817 | 1 | 871.60 | |
| 1 | 871.60 | |||
| 1 | 871.60 | |||
| 18/11/2025 | 11:43:21.143 | 3 | 871.70 | |
| 3 | 871.70 | |||
| 3 | 871.70 | |||
| 18/11/2025 | 11:42:54.900 | 30 | 871.40 | |
| 30 | 871.40 | |||
| 30 | 871.40 | |||
| 18/11/2025 | 11:42:29.776 | 1 | 871.70 | |
| 1 | 871.70 | |||
| 1 | 871.70 | |||
| 18/11/2025 | 11:42:12.476 | 1 | 871.60 | |
| 1 | 871.60 | |||
| 1 | 871.60 | |||
| 18/11/2025 | 11:40:52.054 | 35 | 871.90 | |
| 35 | 871.90 | |||
| 35 | 871.90 | |||
| 18/11/2025 | 11:38:39.046 | 2 | 872.30 | |
| 2 | 872.30 | |||
| 2 | 872.30 | |||
| 18/11/2025 | 11:38:36.583 | 9 | 872.30 | |
| 9 | 872.30 | |||
| 9 | 872.30 | |||
| 18/11/2025 | 11:38:09.008 | 1 | 871.80 | |
| 1 | 871.80 | |||
| 1 | 871.80 | |||
| 18/11/2025 | 11:37:45.154 | 33 | 871.80 | |
| 33 | 871.80 | |||
| 33 | 871.80 | |||
| 18/11/2025 | 11:35:54.235 | 10 | 871.80 | |
| 10 | 871.80 | |||
| 10 | 871.80 | |||
| 18/11/2025 | 11:35:24.435 | 2 | 871.80 | |
| 2 | 871.80 | |||
| 2 | 871.80 | |||
| 18/11/2025 | 11:34:41.452 | 4 | 872.20 | |
| 4 | 872.20 | |||
| 4 | 872.20 | |||
| 18/11/2025 | 11:34:35.825 | 1 | 872.20 | |
| 1 | 872.20 | |||
| 1 | 872.20 | |||
| 18/11/2025 | 11:34:18.576 | 2 | 872.10 | |
| 2 | 872.10 | |||
| 2 | 872.10 | |||
| 18/11/2025 | 11:34:18.179 | 40 | 872.10 | |
| 40 | 872.10 | |||
| 40 | 872.10 | |||
| 18/11/2025 | 11:34:18.107 | 57 | 872.20 | |
| 57 | 872.20 | |||
| 57 | 872.20 | |||
| 18/11/2025 | 11:33:09.658 | 3 | 871.60 | |
| 3 | 871.60 | |||
| 3 | 871.60 | |||
| 18/11/2025 | 11:32:14.863 | 1 | 872.30 | |
| 1 | 872.30 | |||
| 1 | 872.30 | |||
| 18/11/2025 | 11:32:14.753 | 8 | 872.30 | |
| 8 | 872.30 | |||
| 8 | 872.30 | |||
| 18/11/2025 | 11:32:14.647 | 3 | 872.30 | |
| 3 | 872.30 | |||
| 3 | 872.30 | |||
| 18/11/2025 | 11:31:41.226 | 1 | 872.10 | |
| 1 | 872.10 | |||
| 1 | 872.10 | |||
| 18/11/2025 | 11:31:30.425 | 3 | 872.00 | |
| 3 | 872.00 | |||
| 3 | 872.00 | |||
| 18/11/2025 | 11:30:10.125 | 50 | 871.00 | |
| 50 | 871.00 | |||
| 50 | 871.00 | |||
| 18/11/2025 | 11:29:57.454 | 100 | 871.00 | |
| 100 | 871.00 | |||
| 100 | 871.00 | |||
| 18/11/2025 | 11:29:29.689 | 20 | 871.00 | |
| 20 | 871.00 | |||
| 20 | 871.00 | |||
| 18/11/2025 | 11:28:23.256 | 2 | 871.00 | |
| 2 | 871.00 | |||
| 2 | 871.00 | |||
| 18/11/2025 | 11:27:25.404 | 1 | 870.50 | |
| 1 | 870.50 | |||
| 1 | 870.50 | |||
| 18/11/2025 | 11:25:57.012 | 1 | 870.70 | |
| 1 | 870.70 | |||
| 1 | 870.70 | |||
| 18/11/2025 | 11:25:37.322 | 1 | 870.40 | |
| 1 | 870.40 | |||
| 1 | 870.40 | |||
| 18/11/2025 | 11:25:13.026 | 11 | 870.20 | |
| 11 | 870.20 | |||
| 11 | 870.20 | |||
| 18/11/2025 | 11:22:38.828 | 1 | 870.20 | |
| 1 | 870.20 | |||
| 1 | 870.20 | |||
| 18/11/2025 | 11:21:23.067 | 5 | 870.70 | |
| 5 | 870.70 | |||
| 5 | 870.70 | |||
| 18/11/2025 | 11:21:06.726 | 31 | 870.30 | |
| 31 | 870.30 | |||
| 31 | 870.30 | |||
| 18/11/2025 | 11:20:17.884 | 18 | 870.10 | |
| 18 | 870.10 | |||
| 18 | 870.10 | |||
| 18/11/2025 | 11:19:18.171 | 1 | 870.20 | |
| 1 | 870.20 | |||
| 1 | 870.20 | |||
| 18/11/2025 | 11:18:36.952 | 1 | 869.90 | |
| 1 | 869.90 | |||
| 1 | 869.90 | |||
| 18/11/2025 | 11:18:35.505 | 2 | 869.90 | |
| 2 | 869.90 | |||
| 2 | 869.90 | |||
| 18/11/2025 | 11:16:58.229 | 1 | 869.90 | |
| 1 | 869.90 | |||
| 1 | 869.90 | |||
| 18/11/2025 | 11:16:45.124 | 4 | 869.80 | |
| 4 | 869.80 | |||
| 4 | 869.80 | |||
| 18/11/2025 | 11:13:53.679 | 4 | 869.90 | |
| 4 | 869.90 | |||
| 4 | 869.90 | |||
| 18/11/2025 | 11:13:31.653 | 15 | 870.20 | |
| 15 | 870.20 | |||
| 15 | 870.20 | |||
| 18/11/2025 | 11:13:07.034 | 8 | 870.60 | |
| 8 | 870.60 | |||
| 8 | 870.60 | |||
| 18/11/2025 | 11:12:43.136 | 15 | 870.60 | |
| 15 | 870.60 | |||
| 15 | 870.60 | |||
| 18/11/2025 | 11:11:18.468 | 1 | 870.00 | |
| 1 | 870.00 | |||
| 1 | 870.00 | |||
| 18/11/2025 | 11:08:07.952 | 7 | 870.40 | |
| 7 | 870.40 | |||
| 7 | 870.40 | |||
| 18/11/2025 | 11:07:45.917 | 1 | 870.50 | |
| 1 | 870.50 | |||
| 1 | 870.50 | |||
| 18/11/2025 | 11:07:13.600 | 11 | 871.10 | |
| 11 | 871.10 | |||
| 11 | 871.10 | |||
| 18/11/2025 | 11:05:32.846 | 3 | 872.30 | |
| 3 | 872.30 | |||
| 3 | 872.30 | |||
| 18/11/2025 | 11:02:32.718 | 22 | 872.00 | |
| 22 | 872.00 | |||
| 22 | 872.00 | |||
| 18/11/2025 | 11:02:31.960 | 5 | 872.10 | |
| 5 | 872.10 | |||
| 5 | 872.10 | |||
| 18/11/2025 | 11:02:12.575 | 1 | 872.40 | |
| 1 | 872.40 | |||
| 1 | 872.40 | |||
| 18/11/2025 | 11:00:55.259 | 1 | 873.30 | |
| 1 | 873.30 | |||
| 1 | 873.30 | |||
| 18/11/2025 | 10:59:23.030 | 39 | 872.70 | |
| 39 | 872.70 | |||
| 39 | 872.70 | |||
| 18/11/2025 | 10:59:08.514 | 1 | 872.50 | |
| 1 | 872.50 | |||
| 1 | 872.50 | |||
| 18/11/2025 | 10:58:40.794 | 100 | 872.60 | |
| 100 | 872.60 | |||
| 100 | 872.60 | |||
| 18/11/2025 | 10:55:18.479 | 15 | 871.80 | |
| 15 | 871.80 | |||
| 15 | 871.80 | |||
| 18/11/2025 | 10:55:04.987 | 2 | 871.80 | |
| 2 | 871.80 | |||
| 2 | 871.80 | |||
| 18/11/2025 | 10:54:43.554 | 100 | 871.40 | |
| 100 | 871.40 | |||
| 100 | 871.40 | |||
| 18/11/2025 | 10:54:33.838 | 1 | 871.10 | |
| 1 | 871.10 | |||
| 1 | 871.10 | |||
| 18/11/2025 | 10:52:12.970 | 7 | 871.40 | |
| 7 | 871.40 | |||
| 7 | 871.40 | |||
| 18/11/2025 | 10:52:10.742 | 15 | 871.20 | |
| 15 | 871.20 | |||
| 15 | 871.20 | |||
| 18/11/2025 | 10:52:09.337 | 20 | 871.20 | |
| 20 | 871.20 | |||
| 20 | 871.20 | |||
| 18/11/2025 | 10:52:07.957 | 1 | 871.30 | |
| 1 | 871.30 | |||
| 1 | 871.30 | |||
| 18/11/2025 | 10:51:46.200 | 35 | 871.00 | |
| 35 | 871.00 | |||
| 35 | 871.00 | |||
| 18/11/2025 | 10:51:27.442 | 12 | 870.90 | |
| 12 | 870.90 | |||
| 12 | 870.90 | |||
| 18/11/2025 | 10:50:05.949 | 5 | 870.20 | |
| 5 | 870.20 | |||
| 5 | 870.20 | |||
| 18/11/2025 | 10:49:06.830 | 2 | 870.00 | |
| 2 | 870.00 | |||
| 2 | 870.00 | |||
| 18/11/2025 | 10:48:30.551 | 1 | 870.30 | |
| 1 | 870.30 | |||
| 1 | 870.30 | |||
| 18/11/2025 | 10:47:34.109 | 15 | 870.40 | |
| 15 | 870.40 | |||
| 15 | 870.40 | |||
| 18/11/2025 | 10:46:49.942 | 1 | 870.70 | |
| 1 | 870.70 | |||
| 1 | 870.70 | |||
| 18/11/2025 | 10:45:49.963 | 4 | 870.00 | |
| 4 | 870.00 | |||
| 4 | 870.00 | |||
| 18/11/2025 | 10:44:14.735 | 1 | 870.10 | |
| 1 | 870.10 | |||
| 1 | 870.10 | |||
| 18/11/2025 | 10:43:43.319 | 1 | 871.40 | |
| 1 | 871.40 | |||
| 1 | 871.40 | |||
| 18/11/2025 | 10:42:45.974 | 1 | 871.70 | |
| 1 | 871.70 | |||
| 1 | 871.70 | |||
| 18/11/2025 | 10:42:11.510 | 5 | 872.00 | |
| 5 | 872.00 | |||
| 5 | 872.00 | |||
| 18/11/2025 | 10:42:10.858 | 1 | 872.10 | |
| 1 | 872.10 | |||
| 1 | 872.10 | |||
| 18/11/2025 | 10:42:10.752 | 2 | 872.10 | |
| 2 | 872.10 | |||
| 2 | 872.10 | |||
| 18/11/2025 | 10:41:57.529 | 30 | 871.50 | |
| 30 | 871.50 | |||
| 30 | 871.50 | |||
| 18/11/2025 | 10:41:46.454 | 5 | 871.80 | |
| 5 | 871.80 | |||
| 5 | 871.80 | |||
| 18/11/2025 | 10:41:18.031 | 1 | 871.60 | |
| 1 | 871.60 | |||
| 1 | 871.60 | |||
| 18/11/2025 | 10:40:45.133 | 7 | 871.40 | |
| 7 | 871.40 | |||
| 7 | 871.40 | |||
| 18/11/2025 | 10:39:22.767 | 10 | 871.30 | |
| 10 | 871.30 | |||
| 10 | 871.30 | |||
| 18/11/2025 | 10:38:44.082 | 2 | 871.60 | |
| 2 | 871.60 | |||
| 2 | 871.60 | |||
| 18/11/2025 | 10:36:59.517 | 2 | 871.30 | |
| 2 | 871.30 | |||
| 2 | 871.30 | |||
| 18/11/2025 | 10:36:43.462 | 5 | 870.80 | |
| 5 | 870.80 | |||
| 5 | 870.80 | |||
| 18/11/2025 | 10:36:07.544 | 1 | 871.60 | |
| 1 | 871.60 | |||
| 1 | 871.60 | |||
| 18/11/2025 | 10:35:30.287 | 2 | 871.90 | |
| 2 | 871.90 | |||
| 2 | 871.90 | |||
| 18/11/2025 | 10:34:44.960 | 2 | 872.50 | |
| 2 | 872.50 | |||
| 2 | 872.50 | |||
| 18/11/2025 | 10:34:23.352 | 50 | 873.20 | |
| 50 | 873.20 | |||
| 50 | 873.20 | |||
| 18/11/2025 | 10:32:30.588 | 4 | 872.00 | |
| 4 | 872.00 | |||
| 4 | 872.00 | |||
| 18/11/2025 | 10:32:30.252 | 2 | 871.90 | |
| 2 | 871.90 | |||
| 2 | 871.90 | |||
| 18/11/2025 | 10:31:22.345 | 35 | 871.20 | |
| 35 | 871.20 | |||
| 35 | 871.20 | |||
| 18/11/2025 | 10:31:04.668 | 1 | 871.10 | |
| 1 | 871.10 | |||
| 1 | 871.10 | |||
| 18/11/2025 | 10:28:10.185 | 5 | 870.10 | |
| 5 | 870.10 | |||
| 5 | 870.10 | |||
| 18/11/2025 | 10:27:33.193 | 3 | 869.60 | |
| 3 | 869.60 | |||
| 3 | 869.60 | |||
| 18/11/2025 | 10:24:36.886 | 1 | 869.80 | |
| 1 | 869.80 | |||
| 1 | 869.80 | |||
| 18/11/2025 | 10:24:27.924 | 5 | 869.80 | |
| 5 | 869.80 | |||
| 5 | 869.80 | |||
| 18/11/2025 | 10:24:16.809 | 20 | 869.80 | |
| 20 | 869.80 | |||
| 20 | 869.80 | |||
| 18/11/2025 | 10:23:08.266 | 1 | 869.50 | |
| 1 | 869.50 | |||
| 1 | 869.50 | |||
| 18/11/2025 | 10:23:00.557 | 1 | 869.70 | |
| 1 | 869.70 | |||
| 1 | 869.70 | |||
| 18/11/2025 | 10:22:09.396 | 1 | 870.00 | |
| 1 | 870.00 | |||
| 1 | 870.00 | |||
| 18/11/2025 | 10:20:35.703 | 15 | 870.40 | |
| 15 | 870.40 | |||
| 15 | 870.40 | |||
| 18/11/2025 | 10:20:05.784 | 1 | 871.10 | |
| 1 | 871.10 | |||
| 1 | 871.10 | |||
| 18/11/2025 | 10:16:43.050 | 3 | 872.70 | |
| 3 | 872.70 | |||
| 3 | 872.70 | |||
| 18/11/2025 | 10:16:03.172 | 2 | 872.10 | |
| 2 | 872.10 | |||
| 2 | 872.10 | |||
| 18/11/2025 | 10:15:39.288 | 6 | 872.30 | |
| 6 | 872.30 | |||
| 6 | 872.30 | |||
| 18/11/2025 | 10:15:23.894 | 30 | 872.00 | |
| 30 | 872.00 | |||
| 30 | 872.00 | |||
| 18/11/2025 | 10:13:46.296 | 2 | 870.80 | |
| 2 | 870.80 | |||
| 2 | 870.80 | |||
| 18/11/2025 | 10:13:44.953 | 1 | 870.90 | |
| 1 | 870.90 | |||
| 1 | 870.90 | |||
| 18/11/2025 | 10:12:19.901 | 30 | 870.90 | |
| 30 | 870.90 | |||
| 30 | 870.90 | |||
| 18/11/2025 | 10:11:22.184 | 3 | 871.20 | |
| 3 | 871.20 | |||
| 3 | 871.20 | |||
| 18/11/2025 | 10:10:44.116 | 5 | 870.30 | |
| 5 | 870.30 | |||
| 5 | 870.30 | |||
| 18/11/2025 | 10:09:50.774 | 1 | 870.90 | |
| 1 | 870.90 | |||
| 1 | 870.90 | |||
| 18/11/2025 | 10:09:15.415 | 4 | 870.20 | |
| 4 | 870.20 | |||
| 4 | 870.20 | |||
| 18/11/2025 | 10:08:04.376 | 7 | 871.40 | |
| 7 | 871.40 | |||
| 7 | 871.40 | |||
| 18/11/2025 | 10:07:51.606 | 10 | 871.30 | |
| 10 | 871.30 | |||
| 10 | 871.30 | |||
| 18/11/2025 | 10:06:30.925 | 6 | 870.20 | |
| 6 | 870.20 | |||
| 6 | 870.20 | |||
| 18/11/2025 | 10:04:25.841 | 15 | 870.10 | |
| 15 | 870.10 | |||
| 15 | 870.10 | |||
| 18/11/2025 | 10:04:23.450 | 10 | 869.90 | |
| 10 | 869.90 | |||
| 10 | 869.90 | |||
| 18/11/2025 | 10:03:41.984 | 4 | 870.10 | |
| 4 | 870.10 | |||
| 4 | 870.10 | |||
| 18/11/2025 | 10:02:48.046 | 2 | 870.30 | |
| 2 | 870.30 | |||
| 2 | 870.30 | |||
| 18/11/2025 | 10:02:31.323 | 10 | 870.10 | |
| 10 | 870.10 | |||
| 10 | 870.10 | |||
| 18/11/2025 | 10:02:30.177 | 10 | 870.10 | |
| 10 | 870.10 | |||
| 10 | 870.10 | |||
| 18/11/2025 | 10:01:27.044 | 2 | 868.40 | |
| 2 | 868.40 | |||
| 2 | 868.40 | |||
| 18/11/2025 | 10:00:59.493 | 6 | 868.40 | |
| 6 | 868.40 | |||
| 6 | 868.40 | |||
| 18/11/2025 | 10:00:53.981 | 5 | 868.40 | |
| 5 | 868.40 | |||
| 5 | 868.40 | |||
| 18/11/2025 | 10:00:50.187 | 40 | 868.40 | |
| 40 | 868.40 | |||
| 40 | 868.40 | |||
| 18/11/2025 | 09:59:07.773 | 15 | 868.90 | |
| 15 | 868.90 | |||
| 15 | 868.90 | |||
| 18/11/2025 | 09:54:24.423 | 1 | 867.40 | |
| 1 | 867.40 | |||
| 1 | 867.40 | |||
| 18/11/2025 | 09:54:18.488 | 1 | 867.30 | |
| 1 | 867.30 | |||
| 1 | 867.30 | |||
| 18/11/2025 | 09:53:13.589 | 6 | 867.80 | |
| 6 | 867.80 | |||
| 6 | 867.80 | |||
| 18/11/2025 | 09:52:55.498 | 35 | 867.90 | |
| 35 | 867.90 | |||
| 35 | 867.90 | |||
| 18/11/2025 | 09:52:19.496 | 5 | 868.10 | |
| 5 | 868.10 | |||
| 5 | 868.10 | |||
| 18/11/2025 | 09:52:02.925 | 1 | 868.20 | |
| 1 | 868.20 | |||
| 1 | 868.20 | |||
| 18/11/2025 | 09:50:31.168 | 5 | 867.40 | |
| 5 | 867.40 | |||
| 5 | 867.40 | |||
| 18/11/2025 | 09:49:25.698 | 2 | 867.80 | |
| 2 | 867.80 | |||
| 2 | 867.80 | |||
| 18/11/2025 | 09:49:16.548 | 100 | 867.80 | |
| 100 | 867.80 | |||
| 100 | 867.80 | |||
| 18/11/2025 | 09:49:05.187 | 100 | 867.90 | |
| 100 | 867.90 | |||
| 100 | 867.90 | |||
| 18/11/2025 | 09:47:53.243 | 2 | 868.10 | |
| 2 | 868.10 | |||
| 2 | 868.10 | |||
| 18/11/2025 | 09:46:44.316 | 3 | 868.50 | |
| 3 | 868.50 | |||
| 3 | 868.50 | |||
| 18/11/2025 | 09:44:21.227 | 2 | 870.40 | |
| 2 | 870.40 | |||
| 2 | 870.40 | |||
| 18/11/2025 | 09:42:27.266 | 1 | 870.50 | |
| 1 | 870.50 | |||
| 1 | 870.50 | |||
| 18/11/2025 | 09:42:06.942 | 1 | 871.70 | |
| 1 | 871.70 | |||
| 1 | 871.70 | |||
| 18/11/2025 | 09:41:11.194 | 50 | 872.10 | |
| 50 | 872.10 | |||
| 50 | 872.10 | |||
| 18/11/2025 | 09:41:07.056 | 4 | 871.70 | |
| 4 | 871.70 | |||
| 4 | 871.70 | |||
| 18/11/2025 | 09:40:43.317 | 1 | 871.50 | |
| 1 | 871.50 | |||
| 1 | 871.50 | |||
| 18/11/2025 | 09:40:17.128 | 2 | 871.90 | |
| 2 | 871.90 | |||
| 2 | 871.90 | |||
| 18/11/2025 | 09:40:16.129 | 4 | 872.20 | |
| 4 | 872.20 | |||
| 4 | 872.20 | |||
| 18/11/2025 | 09:40:03.477 | 10 | 872.00 | |
| 10 | 872.00 | |||
| 10 | 872.00 | |||
| 18/11/2025 | 09:39:02.471 | 12 | 871.20 | |
| 12 | 871.20 | |||
| 12 | 871.20 | |||
| 18/11/2025 | 09:38:37.179 | 13 | 870.30 | |
| 13 | 870.30 | |||
| 13 | 870.30 | |||
| 18/11/2025 | 09:38:12.684 | 1 | 870.00 | |
| 1 | 870.00 | |||
| 1 | 870.00 | |||
| 18/11/2025 | 09:38:05.144 | 1 | 869.90 | |
| 1 | 869.90 | |||
| 1 | 869.90 | |||
| 18/11/2025 | 09:37:33.954 | 1 | 869.50 | |
| 1 | 869.50 | |||
| 1 | 869.50 | |||
| 18/11/2025 | 09:37:08.802 | 1 | 869.60 | |
| 1 | 869.60 | |||
| 1 | 869.60 | |||
| 18/11/2025 | 09:36:18.463 | 13 | 869.60 | |
| 13 | 869.60 | |||
| 13 | 869.60 | |||
| 18/11/2025 | 09:36:05.108 | 30 | 869.30 | |
| 30 | 869.30 | |||
| 30 | 869.30 | |||
| 18/11/2025 | 09:35:33.037 | 1 | 870.20 | |
| 1 | 870.20 | |||
| 1 | 870.20 | |||
| 18/11/2025 | 09:35:29.293 | 13 | 870.00 | |
| 13 | 870.00 | |||
| 3 | 870.00 | |||
| 10 | 870.00 | |||
| 18/11/2025 | 09:35:25.367 | 4 | 869.60 | |
| 4 | 869.60 | |||
| 4 | 869.60 | |||
| 18/11/2025 | 09:34:47.270 | 1 | 868.90 | |
| 1 | 868.90 | |||
| 1 | 868.90 | |||
| 18/11/2025 | 09:33:43.497 | 1 | 867.10 | |
| 1 | 867.10 | |||
| 1 | 867.10 | |||
| 18/11/2025 | 09:33:31.181 | 4 | 867.10 | |
| 4 | 867.10 | |||
| 4 | 867.10 | |||
| 18/11/2025 | 09:31:54.841 | 5 | 866.30 | |
| 5 | 866.30 | |||
| 5 | 866.30 | |||
| 18/11/2025 | 09:30:00.627 | 1 | 866.40 | |
| 1 | 866.40 | |||
| 1 | 866.40 | |||
| 18/11/2025 | 09:29:11.563 | 3 | 864.90 | |
| 3 | 864.90 | |||
| 3 | 864.90 | |||
| 18/11/2025 | 09:29:00.073 | 2 | 864.40 | |
| 2 | 864.40 | |||
| 2 | 864.40 | |||
| 18/11/2025 | 09:26:45.265 | 2 | 863.70 | |
| 2 | 863.70 | |||
| 2 | 863.70 | |||
| 18/11/2025 | 09:25:04.055 | 1 | 865.10 | |
| 1 | 865.10 | |||
| 1 | 865.10 | |||
| 18/11/2025 | 09:24:46.639 | 1 | 865.80 | |
| 1 | 865.80 | |||
| 1 | 865.80 | |||
| 18/11/2025 | 09:23:14.654 | 3 | 865.70 | |
| 3 | 865.70 | |||
| 3 | 865.70 | |||
| 18/11/2025 | 09:23:07.148 | 1 | 865.40 | |
| 1 | 865.40 | |||
| 1 | 865.40 | |||
| 18/11/2025 | 09:22:58.541 | 2 | 865.00 | |
| 2 | 865.00 | |||
| 2 | 865.00 | |||
| 18/11/2025 | 09:21:50.658 | 5 | 864.10 | |
| 5 | 864.10 | |||
| 5 | 864.10 | |||
| 18/11/2025 | 09:21:48.767 | 1 | 864.30 | |
| 1 | 864.30 | |||
| 1 | 864.30 | |||
| 18/11/2025 | 09:20:54.886 | 1 | 863.80 | |
| 1 | 863.80 | |||
| 1 | 863.80 | |||
| 18/11/2025 | 09:20:19.339 | 1 | 862.70 | |
| 1 | 862.70 | |||
| 1 | 862.70 | |||
| 18/11/2025 | 09:20:09.092 | 58 | 862.50 | |
| 58 | 862.50 | |||
| 58 | 862.50 | |||
| 18/11/2025 | 09:20:03.099 | 1 | 862.40 | |
| 1 | 862.40 | |||
| 1 | 862.40 | |||
| 18/11/2025 | 09:19:52.688 | 2 | 862.50 | |
| 2 | 862.50 | |||
| 2 | 862.50 | |||
| 18/11/2025 | 09:18:46.899 | 1 | 862.40 | |
| 1 | 862.40 | |||
| 1 | 862.40 | |||
| 18/11/2025 | 09:18:38.235 | 1 | 862.50 | |
| 1 | 862.50 | |||
| 1 | 862.50 | |||
| 18/11/2025 | 09:18:12.688 | 1 | 862.90 | |
| 1 | 862.90 | |||
| 1 | 862.90 | |||
| 18/11/2025 | 09:18:11.181 | 1 | 862.90 | |
| 1 | 862.90 | |||
| 1 | 862.90 | |||
| 18/11/2025 | 09:17:54.738 | 7 | 862.70 | |
| 7 | 862.70 | |||
| 7 | 862.70 | |||
| 18/11/2025 | 09:17:48.147 | 20 | 862.50 | |
| 20 | 862.50 | |||
| 20 | 862.50 | |||
| 18/11/2025 | 09:16:40.233 | 1 | 862.00 | |
| 1 | 862.00 | |||
| 1 | 862.00 | |||
| 18/11/2025 | 09:16:31.607 | 2 | 861.70 | |
| 2 | 861.70 | |||
| 2 | 861.70 | |||
| 18/11/2025 | 09:15:37.929 | 10 | 862.20 | |
| 10 | 862.20 | |||
| 10 | 862.20 | |||
| 18/11/2025 | 09:15:18.994 | 9 | 863.00 | |
| 9 | 863.00 | |||
| 9 | 863.00 | |||
| 18/11/2025 | 09:14:57.809 | 19 | 864.20 | |
| 19 | 864.20 | |||
| 19 | 864.20 | |||
| 18/11/2025 | 09:13:59.014 | 10 | 865.00 | |
| 10 | 865.00 | |||
| 10 | 865.00 | |||
| 18/11/2025 | 09:13:24.185 | 4 | 865.10 | |
| 4 | 865.10 | |||
| 4 | 865.10 | |||
| 18/11/2025 | 09:12:55.152 | 8 | 864.00 | |
| 8 | 864.00 | |||
| 8 | 864.00 | |||
| 18/11/2025 | 09:12:51.099 | 15 | 863.90 | |
| 15 | 863.90 | |||
| 15 | 863.90 | |||
| 18/11/2025 | 09:12:14.299 | 2 | 863.80 | |
| 2 | 863.80 | |||
| 2 | 863.80 | |||
| 18/11/2025 | 09:11:29.422 | 50 | 862.40 | |
| 50 | 862.40 | |||
| 50 | 862.40 | |||
| 18/11/2025 | 09:11:02.457 | 3 | 863.00 | |
| 3 | 863.00 | |||
| 3 | 863.00 | |||
| 18/11/2025 | 09:10:33.016 | 1 | 863.70 | |
| 1 | 863.70 | |||
| 1 | 863.70 | |||
| 18/11/2025 | 09:10:03.440 | 1 | 864.10 | |
| 1 | 864.10 | |||
| 1 | 864.10 | |||
| 18/11/2025 | 09:08:47.945 | 1 | 863.90 | |
| 1 | 863.90 | |||
| 1 | 863.90 | |||
| 18/11/2025 | 09:08:47.054 | 60 | 864.10 | |
| 60 | 864.10 | |||
| 60 | 864.10 | |||
| 18/11/2025 | 09:07:57.644 | 1 | 864.90 | |
| 1 | 864.90 | |||
| 1 | 864.90 | |||
| 18/11/2025 | 09:07:29.797 | 4 | 865.30 | |
| 4 | 865.30 | |||
| 4 | 865.30 | |||
| 18/11/2025 | 09:07:06.651 | 1 | 865.80 | |
| 1 | 865.80 | |||
| 1 | 865.80 | |||
| 18/11/2025 | 09:06:22.453 | 100 | 866.10 | |
| 100 | 866.10 | |||
| 100 | 866.10 | |||
| 18/11/2025 | 09:04:57.185 | 5 | 867.10 | |
| 5 | 867.10 | |||
| 5 | 867.10 | |||
| 18/11/2025 | 09:04:57.056 | 100 | 867.20 | |
| 100 | 867.20 | |||
| 100 | 867.20 | |||
| 18/11/2025 | 09:04:43.267 | 100 | 867.40 | |
| 100 | 867.40 | |||
| 100 | 867.40 | |||
| 18/11/2025 | 09:04:04.814 | 50 | 867.20 | |
| 50 | 867.20 | |||
| 50 | 867.20 | |||
| 18/11/2025 | 09:03:55.941 | 1 | 867.80 | |
| 1 | 867.80 | |||
| 1 | 867.80 | |||
| 18/11/2025 | 09:03:53.471 | 4 | 868.00 | |
| 4 | 868.00 | |||
| 4 | 868.00 | |||
| 18/11/2025 | 09:02:58.212 | 15 | 867.90 | |
| 15 | 867.90 | |||
| 15 | 867.90 | |||
| 18/11/2025 | 09:02:43.126 | 1 | 868.00 | |
| 1 | 868.00 | |||
| 1 | 868.00 | |||
| 18/11/2025 | 09:01:57.690 | 1 | 868.70 | |
| 1 | 868.70 | |||
| 1 | 868.70 | |||
| 18/11/2025 | 09:01:55.422 | 2 | 867.50 | |
| 2 | 867.50 | |||
| 2 | 867.50 | |||
| 18/11/2025 | 09:01:43.696 | 1 | 868.20 | |
| 1 | 868.20 | |||
| 1 | 868.20 | |||
| 18/11/2025 | 09:01:34.065 | 20 | 867.70 | |
| 20 | 867.70 | |||
| 20 | 867.70 | |||
| 18/11/2025 | 09:01:30.056 | 67 | 868.10 | |
| 3 | 868.10 | |||
| 1 | 868.10 | |||
| 9 | 868.10 | |||
| 7 | 868.10 | |||
| 1 | 868.10 | |||
| 20 | 868.10 | |||
| 52 | 868.10 | |||
| 13 | 868.10 | |||
| 10 | 868.10 | |||
| 10 | 868.10 | |||
| 7 | 868.10 | |||
| 1 | 868.10 | |||
| 18/11/2025 | 08:56:02.904 | 20 | 864.20 | |
| 20 | 864.20 | |||
| 20 | 864.20 | |||
| 18/11/2025 | 08:55:57.694 | 1 | 867.90 | |
| 1 | 867.90 | |||
| 1 | 867.90 | |||
| 18/11/2025 | 08:55:53.765 | 1 | 864.20 | |
| 1 | 864.20 | |||
| 1 | 864.20 | |||
| 18/11/2025 | 08:55:53.169 | 1 | 864.20 | |
| 1 | 864.20 | |||
| 1 | 864.20 | |||
| 18/11/2025 | 08:52:20.377 | 10 | 864.20 | |
| 10 | 864.20 | |||
| 10 | 864.20 | |||
| 18/11/2025 | 08:50:31.848 | 5 | 867.90 | |
| 5 | 867.90 | |||
| 5 | 867.90 | |||
| 18/11/2025 | 08:49:49.616 | 13 | 864.20 | |
| 13 | 864.20 | |||
| 13 | 864.20 | |||
| 18/11/2025 | 08:48:49.334 | 3 | 867.90 | |
| 1 | 867.90 | |||
| 3 | 867.90 | |||
| 2 | 867.90 | |||
| 18/11/2025 | 08:47:50.178 | 1 | 864.20 | |
| 1 | 864.20 | |||
| 1 | 864.20 | |||
| 18/11/2025 | 08:47:43.112 | 6 | 864.20 | |
| 6 | 864.20 | |||
| 6 | 864.20 | |||
| 18/11/2025 | 08:46:18.494 | 4 | 863.60 | |
| 4 | 863.60 | |||
| 4 | 863.60 | |||
| 18/11/2025 | 08:44:44.691 | 5 | 863.60 | |
| 5 | 863.60 | |||
| 5 | 863.60 | |||
| 18/11/2025 | 08:44:11.235 | 1 | 863.60 | |
| 1 | 863.60 | |||
| 1 | 863.60 | |||
| 18/11/2025 | 08:42:44.212 | 1 | 867.90 | |
| 1 | 867.90 | |||
| 1 | 867.90 | |||
| 18/11/2025 | 08:42:13.256 | 2 | 867.90 | |
| 2 | 867.90 | |||
| 2 | 867.90 | |||
| 18/11/2025 | 08:41:22.054 | 6 | 863.60 | |
| 6 | 863.60 | |||
| 6 | 863.60 | |||
| 18/11/2025 | 08:39:08.357 | 3 | 863.10 | |
| 3 | 863.10 | |||
| 3 | 863.10 | |||
| 18/11/2025 | 08:38:41.499 | 4 | 865.00 | |
| 4 | 865.00 | |||
| 4 | 865.00 | |||
| 18/11/2025 | 08:38:40.666 | 4 | 865.00 | |
| 4 | 865.00 | |||
| 4 | 865.00 | |||
| 18/11/2025 | 08:38:33.309 | 2 | 865.00 | |
| 2 | 865.00 | |||
| 2 | 865.00 | |||
| 18/11/2025 | 08:38:27.949 | 4 | 865.00 | |
| 4 | 865.00 | |||
| 4 | 865.00 | |||
| 18/11/2025 | 08:35:24.593 | 2 | 865.00 | |
| 2 | 865.00 | |||
| 2 | 865.00 | |||
| 18/11/2025 | 08:34:00.281 | 7 | 865.10 | |
| 7 | 865.10 | |||
| 7 | 865.10 | |||
| 18/11/2025 | 08:33:55.443 | 65 | 865.00 | |
| 65 | 865.00 | |||
| 35 | 865.00 | |||
| 20 | 865.00 | |||
| 10 | 865.00 | |||
| 18/11/2025 | 08:33:55.350 | 20 | 864.90 | |
| 20 | 864.90 | |||
| 20 | 864.90 | |||
| 18/11/2025 | 08:33:55.017 | 10 | 864.90 | |
| 10 | 864.90 | |||
| 10 | 864.90 | |||
| 18/11/2025 | 08:33:54.877 | 20 | 864.90 | |
| 20 | 864.90 | |||
| 20 | 864.90 | |||
| 18/11/2025 | 08:33:39.849 | 20 | 864.90 | |
| 20 | 864.90 | |||
| 20 | 864.90 | |||
| 18/11/2025 | 08:33:16.112 | 10 | 863.00 | |
| 10 | 863.00 | |||
| 10 | 863.00 | |||
| 18/11/2025 | 08:32:04.873 | 9 | 863.00 | |
| 9 | 863.00 | |||
| 9 | 863.00 | |||
| 18/11/2025 | 08:31:27.832 | 2 | 862.20 | |
| 2 | 862.20 | |||
| 2 | 862.20 | |||
| 18/11/2025 | 08:30:15.125 | 50 | 863.20 | |
| 50 | 863.20 | |||
| 50 | 863.20 | |||
| 18/11/2025 | 08:29:58.657 | 20 | 863.50 | |
| 20 | 863.50 | |||
| 20 | 863.50 | |||
| 18/11/2025 | 08:29:10.054 | 1 | 864.90 | |
| 1 | 864.90 | |||
| 1 | 864.90 | |||
| 18/11/2025 | 08:25:31.872 | 7 | 861.30 | |
| 7 | 861.30 | |||
| 7 | 861.30 | |||
| 18/11/2025 | 08:25:13.391 | 10 | 864.40 | |
| 10 | 864.40 | |||
| 10 | 864.40 | |||
| 18/11/2025 | 08:24:51.520 | 15 | 863.00 | |
| 15 | 863.00 | |||
| 15 | 863.00 | |||
| 18/11/2025 | 08:24:41.784 | 5 | 861.10 | |
| 5 | 861.10 | |||
| 5 | 861.10 | |||
| 18/11/2025 | 08:23:34.583 | 11 | 862.10 | |
| 11 | 862.10 | |||
| 11 | 862.10 | |||
| 18/11/2025 | 08:22:43.237 | 24 | 862.00 | |
| 5 | 862.00 | |||
| 1 | 862.00 | |||
| 24 | 862.00 | |||
| 18 | 862.00 | |||
| 18/11/2025 | 08:22:13.443 | 18 | 861.90 | |
| 18 | 861.90 | |||
| 18 | 861.90 | |||
| 18/11/2025 | 08:21:47.182 | 15 | 861.90 | |
| 15 | 861.90 | |||
| 15 | 861.90 | |||
| 18/11/2025 | 08:21:01.475 | 4 | 860.10 | |
| 4 | 860.10 | |||
| 4 | 860.10 | |||
| 18/11/2025 | 08:20:34.203 | 18 | 861.90 | |
| 18 | 861.90 | |||
| 18 | 861.90 | |||
| 18/11/2025 | 08:20:27.024 | 15 | 861.90 | |
| 12 | 861.90 | |||
| 15 | 861.90 | |||
| 3 | 861.90 | |||
| 18/11/2025 | 08:20:18.326 | 1 | 861.10 | |
| 1 | 861.10 | |||
| 1 | 861.10 | |||
| 18/11/2025 | 08:20:03.090 | 15 | 860.50 | |
| 15 | 860.50 | |||
| 14 | 860.50 | |||
| 1 | 860.50 | |||
| 18/11/2025 | 08:19:32.470 | 14 | 860.10 | |
| 14 | 860.10 | |||
| 14 | 860.10 | |||
| 18/11/2025 | 08:18:11.184 | 34 | 861.00 | |
| 34 | 861.00 | |||
| 34 | 861.00 | |||
| 18/11/2025 | 08:18:03.100 | 20 | 861.10 | |
| 20 | 861.10 | |||
| 20 | 861.10 | |||
| 18/11/2025 | 08:18:03.016 | 10 | 861.10 | |
| 10 | 861.10 | |||
| 10 | 861.10 | |||
| 18/11/2025 | 08:18:02.913 | 10 | 861.20 | |
| 10 | 861.20 | |||
| 10 | 861.20 | |||
| 18/11/2025 | 08:16:58.097 | 5 | 861.10 | |
| 5 | 861.10 | |||
| 5 | 861.10 | |||
| 18/11/2025 | 08:15:52.263 | 20 | 865.00 | |
| 20 | 865.00 | |||
| 20 | 865.00 | |||
| 18/11/2025 | 08:15:26.379 | 8 | 861.10 | |
| 8 | 861.10 | |||
| 8 | 861.10 | |||
| 18/11/2025 | 08:13:09.902 | 14 | 861.10 | |
| 4 | 861.10 | |||
| 14 | 861.10 | |||
| 10 | 861.10 | |||
| 18/11/2025 | 08:12:41.389 | 20 | 860.10 | |
| 20 | 860.10 | |||
| 20 | 860.10 | |||
| 18/11/2025 | 08:12:41.345 | 2 | 860.10 | |
| 2 | 860.10 | |||
| 2 | 860.10 | |||
| 18/11/2025 | 08:12:29.427 | 1 | 864.00 | |
| 1 | 864.00 | |||
| 1 | 864.00 | |||
| 18/11/2025 | 08:11:44.674 | 4 | 865.00 | |
| 1 | 865.00 | |||
| 3 | 865.00 | |||
| 4 | 865.00 | |||
| 18/11/2025 | 08:10:48.821 | 14 | 865.60 | |
| 5 | 865.60 | |||
| 9 | 865.60 | |||
| 14 | 865.60 | |||
| 18/11/2025 | 08:10:44.491 | 1 | 865.60 | |
| 1 | 865.60 | |||
| 1 | 865.60 | |||
| 18/11/2025 | 08:10:32.752 | 3 | 865.60 | |
| 3 | 865.60 | |||
| 3 | 865.60 | |||
| 18/11/2025 | 08:06:50.767 | 2 | 865.60 | |
| 2 | 865.60 | |||
| 2 | 865.60 | |||
| 18/11/2025 | 08:06:31.670 | 2 | 865.60 | |
| 2 | 865.60 | |||
| 2 | 865.60 | |||
| 18/11/2025 | 08:06:21.506 | 1 | 867.90 | |
| 1 | 867.90 | |||
| 1 | 867.90 | |||
| 18/11/2025 | 08:06:09.241 | 1 | 867.90 | |
| 1 | 867.90 | |||
| 1 | 867.90 | |||
| 18/11/2025 | 08:06:07.537 | 1 | 865.60 | |
| 1 | 865.60 | |||
| 1 | 865.60 | |||
| 18/11/2025 | 08:06:06.828 | 1 | 867.90 | |
| 1 | 867.90 | |||
| 1 | 867.90 | |||
| 18/11/2025 | 08:05:56.475 | 1 | 865.60 | |
| 1 | 865.60 | |||
| 1 | 865.60 | |||
| 18/11/2025 | 08:05:55.469 | 1 | 865.60 | |
| 1 | 865.60 | |||
| 1 | 865.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 775.50
Ask: 1 776.50
Turnover: 120 479 TEUR -
Nvidia Corp.
Bid: 159.42 / Ask: 159.52
Turnover: 22 035 TEUR -
Siemens Energy AG
Bid: 110.50 / Ask: 110.55
Turnover: 12 069 TEUR -
Amazon.com Inc.
Bid: 198.68 / Ask: 198.76
Turnover: 11 376 TEUR -
Siemens AG
Bid: 220.85 / Ask: 220.90
Turnover: 10 825 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 12:09:25
Last Update:
18/11/2025 @ 12:09:25