ASML Holding N.V.
- Information
- Last
- Buy
- Sell
687
618
681.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/06/2025 | 17:48:28.459 | 42 | 681.20 | |
| 42 | 681.20 | |||
| 42 | 681.20 | |||
| 27/06/2025 | 17:48:19.495 | 4 | 681.20 | |
| 4 | 681.20 | |||
| 4 | 681.20 | |||
| 27/06/2025 | 17:43:41.023 | 1 | 683.60 | |
| 1 | 683.60 | |||
| 1 | 683.60 | |||
| 27/06/2025 | 17:42:54.142 | 4 | 681.10 | |
| 4 | 681.10 | |||
| 4 | 681.10 | |||
| 27/06/2025 | 17:42:18.431 | 1 | 681.30 | |
| 1 | 681.30 | |||
| 1 | 681.30 | |||
| 27/06/2025 | 17:38:29.684 | 10 | 683.90 | |
| 10 | 683.90 | |||
| 10 | 683.90 | |||
| 27/06/2025 | 17:36:31.195 | 27 | 682.40 | |
| 1 | 682.40 | |||
| 5 | 682.40 | |||
| 15 | 682.40 | |||
| 6 | 682.40 | |||
| 3 | 682.40 | |||
| 19 | 682.40 | |||
| 5 | 682.40 | |||
| 27/06/2025 | 17:28:23.708 | 1 | 682.10 | |
| 1 | 682.10 | |||
| 1 | 682.10 | |||
| 27/06/2025 | 17:27:07.310 | 3 | 682.00 | |
| 3 | 682.00 | |||
| 3 | 682.00 | |||
| 27/06/2025 | 17:26:54.034 | 1 | 682.10 | |
| 1 | 682.10 | |||
| 1 | 682.10 | |||
| 27/06/2025 | 17:26:32.509 | 1 | 682.10 | |
| 1 | 682.10 | |||
| 1 | 682.10 | |||
| 27/06/2025 | 17:26:12.494 | 1 | 682.10 | |
| 1 | 682.10 | |||
| 1 | 682.10 | |||
| 27/06/2025 | 17:24:29.075 | 6 | 682.20 | |
| 6 | 682.20 | |||
| 6 | 682.20 | |||
| 27/06/2025 | 17:22:59.232 | 4 | 682.50 | |
| 4 | 682.50 | |||
| 4 | 682.50 | |||
| 27/06/2025 | 17:21:55.084 | 5 | 682.80 | |
| 5 | 682.80 | |||
| 5 | 682.80 | |||
| 27/06/2025 | 17:20:49.803 | 2 | 682.30 | |
| 2 | 682.30 | |||
| 2 | 682.30 | |||
| 27/06/2025 | 17:20:33.293 | 15 | 682.20 | |
| 15 | 682.20 | |||
| 15 | 682.20 | |||
| 27/06/2025 | 17:18:25.643 | 1 | 682.40 | |
| 1 | 682.40 | |||
| 1 | 682.40 | |||
| 27/06/2025 | 17:17:50.646 | 3 | 682.30 | |
| 3 | 682.30 | |||
| 3 | 682.30 | |||
| 27/06/2025 | 17:17:19.567 | 1 | 682.20 | |
| 1 | 682.20 | |||
| 1 | 682.20 | |||
| 27/06/2025 | 17:16:30.715 | 1 | 682.70 | |
| 1 | 682.70 | |||
| 1 | 682.70 | |||
| 27/06/2025 | 17:16:20.436 | 1 | 682.60 | |
| 1 | 682.60 | |||
| 1 | 682.60 | |||
| 27/06/2025 | 17:13:29.699 | 1 | 682.70 | |
| 1 | 682.70 | |||
| 1 | 682.70 | |||
| 27/06/2025 | 17:13:17.006 | 7 | 683.00 | |
| 7 | 683.00 | |||
| 7 | 683.00 | |||
| 27/06/2025 | 17:12:00.566 | 1 | 682.80 | |
| 1 | 682.80 | |||
| 1 | 682.80 | |||
| 27/06/2025 | 17:11:59.963 | 1 | 682.70 | |
| 1 | 682.70 | |||
| 1 | 682.70 | |||
| 27/06/2025 | 17:11:09.067 | 1 | 683.00 | |
| 1 | 683.00 | |||
| 1 | 683.00 | |||
| 27/06/2025 | 17:10:12.947 | 1 | 682.70 | |
| 1 | 682.70 | |||
| 1 | 682.70 | |||
| 27/06/2025 | 17:06:05.409 | 100 | 682.10 | |
| 100 | 682.10 | |||
| 100 | 682.10 | |||
| 27/06/2025 | 17:04:47.974 | 4 | 682.00 | |
| 4 | 682.00 | |||
| 4 | 682.00 | |||
| 27/06/2025 | 17:03:40.499 | 3 | 682.10 | |
| 3 | 682.10 | |||
| 3 | 682.10 | |||
| 27/06/2025 | 17:02:48.865 | 1 | 681.80 | |
| 1 | 681.80 | |||
| 1 | 681.80 | |||
| 27/06/2025 | 17:01:49.671 | 3 | 681.00 | |
| 3 | 681.00 | |||
| 3 | 681.00 | |||
| 27/06/2025 | 17:00:23.035 | 3 | 680.90 | |
| 3 | 680.90 | |||
| 3 | 680.90 | |||
| 27/06/2025 | 17:00:17.711 | 5 | 680.90 | |
| 5 | 680.90 | |||
| 5 | 680.90 | |||
| 27/06/2025 | 17:00:03.607 | 1 | 681.10 | |
| 1 | 681.10 | |||
| 1 | 681.10 | |||
| 27/06/2025 | 17:00:02.402 | 1 | 681.20 | |
| 1 | 681.20 | |||
| 1 | 681.20 | |||
| 27/06/2025 | 16:58:52.390 | 3 | 680.80 | |
| 3 | 680.80 | |||
| 3 | 680.80 | |||
| 27/06/2025 | 16:58:24.343 | 5 | 680.80 | |
| 5 | 680.80 | |||
| 5 | 680.80 | |||
| 27/06/2025 | 16:57:33.714 | 15 | 681.00 | |
| 15 | 681.00 | |||
| 15 | 681.00 | |||
| 27/06/2025 | 16:56:08.331 | 2 | 681.00 | |
| 2 | 681.00 | |||
| 2 | 681.00 | |||
| 27/06/2025 | 16:55:48.559 | 100 | 681.00 | |
| 100 | 681.00 | |||
| 100 | 681.00 | |||
| 27/06/2025 | 16:55:35.641 | 1 | 681.30 | |
| 1 | 681.30 | |||
| 1 | 681.30 | |||
| 27/06/2025 | 16:55:02.427 | 9 | 681.50 | |
| 9 | 681.50 | |||
| 9 | 681.50 | |||
| 27/06/2025 | 16:54:32.670 | 3 | 681.40 | |
| 3 | 681.40 | |||
| 3 | 681.40 | |||
| 27/06/2025 | 16:54:03.246 | 10 | 681.80 | |
| 10 | 681.80 | |||
| 10 | 681.80 | |||
| 27/06/2025 | 16:53:40.643 | 1 | 681.70 | |
| 1 | 681.70 | |||
| 1 | 681.70 | |||
| 27/06/2025 | 16:53:27.068 | 15 | 681.50 | |
| 15 | 681.50 | |||
| 15 | 681.50 | |||
| 27/06/2025 | 16:52:37.551 | 10 | 681.30 | |
| 10 | 681.30 | |||
| 10 | 681.30 | |||
| 27/06/2025 | 16:50:01.406 | 1 | 683.80 | |
| 1 | 683.80 | |||
| 1 | 683.80 | |||
| 27/06/2025 | 16:48:51.417 | 10 | 683.70 | |
| 10 | 683.70 | |||
| 10 | 683.70 | |||
| 27/06/2025 | 16:48:28.023 | 1 | 684.20 | |
| 1 | 684.20 | |||
| 1 | 684.20 | |||
| 27/06/2025 | 16:47:50.662 | 100 | 684.10 | |
| 100 | 684.10 | |||
| 100 | 684.10 | |||
| 27/06/2025 | 16:47:07.841 | 1 | 683.70 | |
| 1 | 683.70 | |||
| 1 | 683.70 | |||
| 27/06/2025 | 16:46:43.381 | 3 | 683.50 | |
| 3 | 683.50 | |||
| 3 | 683.50 | |||
| 27/06/2025 | 16:46:32.414 | 1 | 683.60 | |
| 1 | 683.60 | |||
| 1 | 683.60 | |||
| 27/06/2025 | 16:45:12.950 | 10 | 683.90 | |
| 10 | 683.90 | |||
| 10 | 683.90 | |||
| 27/06/2025 | 16:43:00.951 | 10 | 684.00 | |
| 10 | 684.00 | |||
| 10 | 684.00 | |||
| 27/06/2025 | 16:41:13.064 | 1 | 683.60 | |
| 1 | 683.60 | |||
| 1 | 683.60 | |||
| 27/06/2025 | 16:38:39.444 | 4 | 685.00 | |
| 4 | 685.00 | |||
| 4 | 685.00 | |||
| 27/06/2025 | 16:36:28.357 | 1 | 682.60 | |
| 1 | 682.60 | |||
| 1 | 682.60 | |||
| 27/06/2025 | 16:36:14.449 | 30 | 682.30 | |
| 30 | 682.30 | |||
| 30 | 682.30 | |||
| 27/06/2025 | 16:35:26.364 | 3 | 682.80 | |
| 3 | 682.80 | |||
| 3 | 682.80 | |||
| 27/06/2025 | 16:35:13.787 | 3 | 682.60 | |
| 3 | 682.60 | |||
| 3 | 682.60 | |||
| 27/06/2025 | 16:35:04.227 | 1 | 682.60 | |
| 1 | 682.60 | |||
| 1 | 682.60 | |||
| 27/06/2025 | 16:33:53.411 | 1 | 681.80 | |
| 1 | 681.80 | |||
| 1 | 681.80 | |||
| 27/06/2025 | 16:33:08.269 | 3 | 681.70 | |
| 3 | 681.70 | |||
| 3 | 681.70 | |||
| 27/06/2025 | 16:30:32.671 | 59 | 681.70 | |
| 59 | 681.70 | |||
| 59 | 681.70 | |||
| 27/06/2025 | 16:29:52.281 | 20 | 682.20 | |
| 20 | 682.20 | |||
| 20 | 682.20 | |||
| 27/06/2025 | 16:29:04.566 | 10 | 682.30 | |
| 10 | 682.30 | |||
| 10 | 682.30 | |||
| 27/06/2025 | 16:28:55.801 | 1 | 682.40 | |
| 1 | 682.40 | |||
| 1 | 682.40 | |||
| 27/06/2025 | 16:28:52.183 | 1 | 682.40 | |
| 1 | 682.40 | |||
| 1 | 682.40 | |||
| 27/06/2025 | 16:27:15.980 | 4 | 682.50 | |
| 4 | 682.50 | |||
| 4 | 682.50 | |||
| 27/06/2025 | 16:26:05.374 | 3 | 682.50 | |
| 3 | 682.50 | |||
| 3 | 682.50 | |||
| 27/06/2025 | 16:25:45.124 | 1 | 682.70 | |
| 1 | 682.70 | |||
| 1 | 682.70 | |||
| 27/06/2025 | 16:24:22.245 | 2 | 683.00 | |
| 2 | 683.00 | |||
| 2 | 683.00 | |||
| 27/06/2025 | 16:24:18.747 | 3 | 683.20 | |
| 3 | 683.20 | |||
| 3 | 683.20 | |||
| 27/06/2025 | 16:24:05.021 | 7 | 683.20 | |
| 7 | 683.20 | |||
| 7 | 683.20 | |||
| 27/06/2025 | 16:23:46.544 | 20 | 683.30 | |
| 20 | 683.30 | |||
| 20 | 683.30 | |||
| 27/06/2025 | 16:23:22.493 | 3 | 683.90 | |
| 3 | 683.90 | |||
| 3 | 683.90 | |||
| 27/06/2025 | 16:23:06.630 | 8 | 683.80 | |
| 8 | 683.80 | |||
| 8 | 683.80 | |||
| 27/06/2025 | 16:20:55.739 | 4 | 684.10 | |
| 4 | 684.10 | |||
| 4 | 684.10 | |||
| 27/06/2025 | 16:20:55.495 | 3 | 684.00 | |
| 3 | 684.00 | |||
| 3 | 684.00 | |||
| 27/06/2025 | 16:20:54.678 | 11 | 684.10 | |
| 11 | 684.10 | |||
| 11 | 684.10 | |||
| 27/06/2025 | 16:20:54.496 | 4 | 684.10 | |
| 4 | 684.10 | |||
| 4 | 684.10 | |||
| 27/06/2025 | 16:20:19.794 | 4 | 683.80 | |
| 4 | 683.80 | |||
| 4 | 683.80 | |||
| 27/06/2025 | 16:19:48.553 | 100 | 683.30 | |
| 100 | 683.30 | |||
| 100 | 683.30 | |||
| 27/06/2025 | 16:19:45.465 | 100 | 683.30 | |
| 100 | 683.30 | |||
| 100 | 683.30 | |||
| 27/06/2025 | 16:19:23.983 | 46 | 683.70 | |
| 46 | 683.70 | |||
| 46 | 683.70 | |||
| 27/06/2025 | 16:18:36.354 | 3 | 683.60 | |
| 3 | 683.60 | |||
| 3 | 683.60 | |||
| 27/06/2025 | 16:18:30.608 | 20 | 683.60 | |
| 20 | 683.60 | |||
| 20 | 683.60 | |||
| 27/06/2025 | 16:18:10.987 | 1 | 683.50 | |
| 1 | 683.50 | |||
| 1 | 683.50 | |||
| 27/06/2025 | 16:16:14.842 | 2 | 684.10 | |
| 2 | 684.10 | |||
| 2 | 684.10 | |||
| 27/06/2025 | 16:15:33.922 | 20 | 683.50 | |
| 20 | 683.50 | |||
| 20 | 683.50 | |||
| 27/06/2025 | 16:13:10.912 | 12 | 685.00 | |
| 12 | 685.00 | |||
| 12 | 685.00 | |||
| 27/06/2025 | 16:11:49.408 | 1 | 684.10 | |
| 1 | 684.10 | |||
| 1 | 684.10 | |||
| 27/06/2025 | 16:11:34.520 | 1 | 684.20 | |
| 1 | 684.20 | |||
| 1 | 684.20 | |||
| 27/06/2025 | 16:10:11.737 | 9 | 684.20 | |
| 9 | 684.20 | |||
| 9 | 684.20 | |||
| 27/06/2025 | 16:09:24.263 | 100 | 684.50 | |
| 100 | 684.50 | |||
| 100 | 684.50 | |||
| 27/06/2025 | 16:09:03.098 | 20 | 684.70 | |
| 20 | 684.70 | |||
| 20 | 684.70 | |||
| 27/06/2025 | 16:07:50.709 | 7 | 684.60 | |
| 7 | 684.60 | |||
| 7 | 684.60 | |||
| 27/06/2025 | 16:06:15.998 | 20 | 684.80 | |
| 20 | 684.80 | |||
| 20 | 684.80 | |||
| 27/06/2025 | 16:06:13.970 | 14 | 685.00 | |
| 14 | 685.00 | |||
| 14 | 685.00 | |||
| 27/06/2025 | 16:05:59.122 | 3 | 685.20 | |
| 3 | 685.20 | |||
| 3 | 685.20 | |||
| 27/06/2025 | 16:03:43.769 | 2 | 686.10 | |
| 2 | 686.10 | |||
| 2 | 686.10 | |||
| 27/06/2025 | 16:03:16.858 | 4 | 686.20 | |
| 4 | 686.20 | |||
| 4 | 686.20 | |||
| 27/06/2025 | 16:02:34.370 | 1 | 686.40 | |
| 1 | 686.40 | |||
| 1 | 686.40 | |||
| 27/06/2025 | 16:01:32.959 | 1 | 686.10 | |
| 1 | 686.10 | |||
| 1 | 686.10 | |||
| 27/06/2025 | 16:01:30.344 | 1 | 686.10 | |
| 1 | 686.10 | |||
| 1 | 686.10 | |||
| 27/06/2025 | 16:01:26.013 | 1 | 686.10 | |
| 1 | 686.10 | |||
| 1 | 686.10 | |||
| 27/06/2025 | 16:00:45.511 | 3 | 686.10 | |
| 3 | 686.10 | |||
| 3 | 686.10 | |||
| 27/06/2025 | 16:00:08.205 | 1 | 686.20 | |
| 1 | 686.20 | |||
| 1 | 686.20 | |||
| 27/06/2025 | 16:00:02.067 | 1 | 686.10 | |
| 1 | 686.10 | |||
| 1 | 686.10 | |||
| 27/06/2025 | 15:59:16.969 | 2 | 686.20 | |
| 2 | 686.20 | |||
| 2 | 686.20 | |||
| 27/06/2025 | 15:59:03.444 | 3 | 686.10 | |
| 3 | 686.10 | |||
| 3 | 686.10 | |||
| 27/06/2025 | 15:58:05.040 | 12 | 685.90 | |
| 12 | 685.90 | |||
| 12 | 685.90 | |||
| 27/06/2025 | 15:58:00.935 | 6 | 686.00 | |
| 6 | 686.00 | |||
| 6 | 686.00 | |||
| 27/06/2025 | 15:56:08.396 | 1 | 686.20 | |
| 1 | 686.20 | |||
| 1 | 686.20 | |||
| 27/06/2025 | 15:55:20.604 | 30 | 686.30 | |
| 30 | 686.30 | |||
| 30 | 686.30 | |||
| 27/06/2025 | 15:54:17.027 | 5 | 686.10 | |
| 5 | 686.10 | |||
| 5 | 686.10 | |||
| 27/06/2025 | 15:54:09.213 | 2 | 686.00 | |
| 2 | 686.00 | |||
| 2 | 686.00 | |||
| 27/06/2025 | 15:51:36.394 | 9 | 686.40 | |
| 9 | 686.40 | |||
| 9 | 686.40 | |||
| 27/06/2025 | 15:51:25.643 | 17 | 686.00 | |
| 17 | 686.00 | |||
| 17 | 686.00 | |||
| 27/06/2025 | 15:49:21.730 | 3 | 686.30 | |
| 3 | 686.30 | |||
| 3 | 686.30 | |||
| 27/06/2025 | 15:49:19.723 | 2 | 686.20 | |
| 2 | 686.20 | |||
| 2 | 686.20 | |||
| 27/06/2025 | 15:48:35.591 | 2 | 685.90 | |
| 2 | 685.90 | |||
| 2 | 685.90 | |||
| 27/06/2025 | 15:47:00.712 | 20 | 685.70 | |
| 20 | 685.70 | |||
| 20 | 685.70 | |||
| 27/06/2025 | 15:43:53.881 | 8 | 686.10 | |
| 8 | 686.10 | |||
| 8 | 686.10 | |||
| 27/06/2025 | 15:43:26.740 | 33 | 686.00 | |
| 33 | 686.00 | |||
| 33 | 686.00 | |||
| 27/06/2025 | 15:42:27.163 | 1 | 685.60 | |
| 1 | 685.60 | |||
| 1 | 685.60 | |||
| 27/06/2025 | 15:39:10.551 | 1 | 685.00 | |
| 1 | 685.00 | |||
| 1 | 685.00 | |||
| 27/06/2025 | 15:37:15.356 | 1 | 685.00 | |
| 1 | 685.00 | |||
| 1 | 685.00 | |||
| 27/06/2025 | 15:36:10.054 | 2 | 685.00 | |
| 2 | 685.00 | |||
| 2 | 685.00 | |||
| 27/06/2025 | 15:35:45.151 | 5 | 684.70 | |
| 5 | 684.70 | |||
| 5 | 684.70 | |||
| 27/06/2025 | 15:35:15.991 | 4 | 685.10 | |
| 4 | 685.10 | |||
| 4 | 685.10 | |||
| 27/06/2025 | 15:33:07.734 | 2 | 684.00 | |
| 2 | 684.00 | |||
| 2 | 684.00 | |||
| 27/06/2025 | 15:33:07.666 | 2 | 684.00 | |
| 2 | 684.00 | |||
| 2 | 684.00 | |||
| 27/06/2025 | 15:32:05.867 | 2 | 683.30 | |
| 2 | 683.30 | |||
| 2 | 683.30 | |||
| 27/06/2025 | 15:32:03.431 | 20 | 683.40 | |
| 20 | 683.40 | |||
| 20 | 683.40 | |||
| 27/06/2025 | 15:30:42.424 | 34 | 685.20 | |
| 34 | 685.20 | |||
| 34 | 685.20 | |||
| 27/06/2025 | 15:30:15.666 | 1 | 685.00 | |
| 1 | 685.00 | |||
| 1 | 685.00 | |||
| 27/06/2025 | 15:25:46.254 | 1 | 684.80 | |
| 1 | 684.80 | |||
| 1 | 684.80 | |||
| 27/06/2025 | 15:23:10.205 | 1 | 684.30 | |
| 1 | 684.30 | |||
| 1 | 684.30 | |||
| 27/06/2025 | 15:21:19.556 | 80 | 684.50 | |
| 80 | 684.50 | |||
| 80 | 684.50 | |||
| 27/06/2025 | 15:18:40.375 | 100 | 684.90 | |
| 100 | 684.90 | |||
| 100 | 684.90 | |||
| 27/06/2025 | 15:14:05.796 | 2 | 684.10 | |
| 2 | 684.10 | |||
| 2 | 684.10 | |||
| 27/06/2025 | 15:12:24.458 | 37 | 684.10 | |
| 37 | 684.10 | |||
| 37 | 684.10 | |||
| 27/06/2025 | 15:12:09.389 | 1 | 684.00 | |
| 1 | 684.00 | |||
| 1 | 684.00 | |||
| 27/06/2025 | 15:12:09.069 | 2 | 684.00 | |
| 2 | 684.00 | |||
| 2 | 684.00 | |||
| 27/06/2025 | 15:08:57.157 | 1 | 683.10 | |
| 1 | 683.10 | |||
| 1 | 683.10 | |||
| 27/06/2025 | 15:08:05.146 | 1 | 683.10 | |
| 1 | 683.10 | |||
| 1 | 683.10 | |||
| 27/06/2025 | 15:07:05.969 | 1 | 683.00 | |
| 1 | 683.00 | |||
| 1 | 683.00 | |||
| 27/06/2025 | 15:05:56.632 | 1 | 682.70 | |
| 1 | 682.70 | |||
| 1 | 682.70 | |||
| 27/06/2025 | 15:04:19.172 | 1 | 683.60 | |
| 1 | 683.60 | |||
| 1 | 683.60 | |||
| 27/06/2025 | 15:04:05.082 | 2 | 683.40 | |
| 2 | 683.40 | |||
| 2 | 683.40 | |||
| 27/06/2025 | 15:03:33.685 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 27/06/2025 | 15:02:02.020 | 1 | 683.70 | |
| 1 | 683.70 | |||
| 1 | 683.70 | |||
| 27/06/2025 | 15:01:02.346 | 1 | 683.40 | |
| 1 | 683.40 | |||
| 1 | 683.40 | |||
| 27/06/2025 | 14:59:59.558 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 27/06/2025 | 14:57:08.145 | 2 | 683.10 | |
| 2 | 683.10 | |||
| 2 | 683.10 | |||
| 27/06/2025 | 14:55:41.258 | 1 | 683.00 | |
| 1 | 683.00 | |||
| 1 | 683.00 | |||
| 27/06/2025 | 14:53:41.357 | 3 | 682.90 | |
| 3 | 682.90 | |||
| 3 | 682.90 | |||
| 27/06/2025 | 14:52:51.063 | 1 | 682.60 | |
| 1 | 682.60 | |||
| 1 | 682.60 | |||
| 27/06/2025 | 14:51:57.888 | 10 | 682.70 | |
| 10 | 682.70 | |||
| 10 | 682.70 | |||
| 27/06/2025 | 14:51:12.146 | 50 | 683.00 | |
| 50 | 683.00 | |||
| 50 | 683.00 | |||
| 27/06/2025 | 14:50:39.229 | 100 | 683.00 | |
| 100 | 683.00 | |||
| 100 | 683.00 | |||
| 27/06/2025 | 14:48:34.743 | 1 | 682.90 | |
| 1 | 682.90 | |||
| 1 | 682.90 | |||
| 27/06/2025 | 14:48:13.550 | 15 | 683.00 | |
| 15 | 683.00 | |||
| 15 | 683.00 | |||
| 27/06/2025 | 14:47:48.669 | 1 | 682.90 | |
| 1 | 682.90 | |||
| 1 | 682.90 | |||
| 27/06/2025 | 14:43:15.350 | 21 | 682.00 | |
| 21 | 682.00 | |||
| 20 | 682.00 | |||
| 1 | 682.00 | |||
| 27/06/2025 | 14:42:07.490 | 5 | 682.80 | |
| 5 | 682.80 | |||
| 5 | 682.80 | |||
| 27/06/2025 | 14:39:55.790 | 1 | 682.80 | |
| 1 | 682.80 | |||
| 1 | 682.80 | |||
| 27/06/2025 | 14:39:39.192 | 1 | 683.00 | |
| 1 | 683.00 | |||
| 1 | 683.00 | |||
| 27/06/2025 | 14:39:31.331 | 5 | 682.90 | |
| 5 | 682.90 | |||
| 5 | 682.90 | |||
| 27/06/2025 | 14:39:07.595 | 1 | 683.20 | |
| 1 | 683.20 | |||
| 1 | 683.20 | |||
| 27/06/2025 | 14:38:20.752 | 1 | 683.40 | |
| 1 | 683.40 | |||
| 1 | 683.40 | |||
| 27/06/2025 | 14:38:03.209 | 1 | 683.40 | |
| 1 | 683.40 | |||
| 1 | 683.40 | |||
| 27/06/2025 | 14:36:41.511 | 3 | 683.40 | |
| 3 | 683.40 | |||
| 3 | 683.40 | |||
| 27/06/2025 | 14:36:34.193 | 1 | 683.40 | |
| 1 | 683.40 | |||
| 1 | 683.40 | |||
| 27/06/2025 | 14:35:51.103 | 1 | 683.50 | |
| 1 | 683.50 | |||
| 1 | 683.50 | |||
| 27/06/2025 | 14:35:49.183 | 20 | 683.40 | |
| 20 | 683.40 | |||
| 18 | 683.40 | |||
| 2 | 683.40 | |||
| 27/06/2025 | 14:35:39.303 | 1 | 683.50 | |
| 1 | 683.50 | |||
| 1 | 683.50 | |||
| 27/06/2025 | 14:35:07.489 | 1 | 683.70 | |
| 1 | 683.70 | |||
| 1 | 683.70 | |||
| 27/06/2025 | 14:34:42.568 | 1 | 683.80 | |
| 1 | 683.80 | |||
| 1 | 683.80 | |||
| 27/06/2025 | 14:34:21.004 | 10 | 683.80 | |
| 10 | 683.80 | |||
| 10 | 683.80 | |||
| 27/06/2025 | 14:34:12.290 | 4 | 683.90 | |
| 4 | 683.90 | |||
| 4 | 683.90 | |||
| 27/06/2025 | 14:33:18.607 | 10 | 684.00 | |
| 10 | 684.00 | |||
| 10 | 684.00 | |||
| 27/06/2025 | 14:32:14.960 | 1 | 684.10 | |
| 1 | 684.10 | |||
| 1 | 684.10 | |||
| 27/06/2025 | 14:32:14.774 | 2 | 684.10 | |
| 2 | 684.10 | |||
| 2 | 684.10 | |||
| 27/06/2025 | 14:32:12.758 | 1 | 684.10 | |
| 1 | 684.10 | |||
| 1 | 684.10 | |||
| 27/06/2025 | 14:32:11.976 | 1 | 684.10 | |
| 1 | 684.10 | |||
| 1 | 684.10 | |||
| 27/06/2025 | 14:32:04.180 | 6 | 683.80 | |
| 6 | 683.80 | |||
| 6 | 683.80 | |||
| 27/06/2025 | 14:32:01.033 | 1 | 684.00 | |
| 1 | 684.00 | |||
| 1 | 684.00 | |||
| 27/06/2025 | 14:31:48.180 | 60 | 684.20 | |
| 60 | 684.20 | |||
| 60 | 684.20 | |||
| 27/06/2025 | 14:31:15.188 | 10 | 684.00 | |
| 10 | 684.00 | |||
| 10 | 684.00 | |||
| 27/06/2025 | 14:29:58.635 | 30 | 684.50 | |
| 30 | 684.50 | |||
| 30 | 684.50 | |||
| 27/06/2025 | 14:29:54.656 | 40 | 684.50 | |
| 40 | 684.50 | |||
| 40 | 684.50 | |||
| 27/06/2025 | 14:28:48.336 | 33 | 684.70 | |
| 33 | 684.70 | |||
| 33 | 684.70 | |||
| 27/06/2025 | 14:27:46.435 | 1 | 684.70 | |
| 1 | 684.70 | |||
| 1 | 684.70 | |||
| 27/06/2025 | 14:26:43.344 | 9 | 684.80 | |
| 9 | 684.80 | |||
| 9 | 684.80 | |||
| 27/06/2025 | 14:25:17.411 | 99 | 684.70 | |
| 99 | 684.70 | |||
| 99 | 684.70 | |||
| 27/06/2025 | 14:24:21.879 | 6 | 684.40 | |
| 6 | 684.40 | |||
| 6 | 684.40 | |||
| 27/06/2025 | 14:23:27.823 | 8 | 684.30 | |
| 8 | 684.30 | |||
| 8 | 684.30 | |||
| 27/06/2025 | 14:23:24.975 | 1 | 684.30 | |
| 1 | 684.30 | |||
| 1 | 684.30 | |||
| 27/06/2025 | 14:21:35.177 | 6 | 684.00 | |
| 6 | 684.00 | |||
| 6 | 684.00 | |||
| 27/06/2025 | 14:20:24.554 | 20 | 684.30 | |
| 20 | 684.30 | |||
| 20 | 684.30 | |||
| 27/06/2025 | 14:19:50.692 | 1 | 684.40 | |
| 1 | 684.40 | |||
| 1 | 684.40 | |||
| 27/06/2025 | 14:18:57.482 | 1 | 684.30 | |
| 1 | 684.30 | |||
| 1 | 684.30 | |||
| 27/06/2025 | 14:18:38.340 | 3 | 684.40 | |
| 3 | 684.40 | |||
| 3 | 684.40 | |||
| 27/06/2025 | 14:18:33.035 | 1 | 684.70 | |
| 1 | 684.70 | |||
| 1 | 684.70 | |||
| 27/06/2025 | 14:17:42.735 | 100 | 684.70 | |
| 100 | 684.70 | |||
| 100 | 684.70 | |||
| 27/06/2025 | 14:16:37.688 | 100 | 684.60 | |
| 100 | 684.60 | |||
| 100 | 684.60 | |||
| 27/06/2025 | 14:16:06.099 | 4 | 684.50 | |
| 4 | 684.50 | |||
| 4 | 684.50 | |||
| 27/06/2025 | 14:15:12.428 | 100 | 684.80 | |
| 100 | 684.80 | |||
| 100 | 684.80 | |||
| 27/06/2025 | 14:15:01.994 | 100 | 684.60 | |
| 100 | 684.60 | |||
| 100 | 684.60 | |||
| 27/06/2025 | 14:15:01.705 | 100 | 684.60 | |
| 100 | 684.60 | |||
| 100 | 684.60 | |||
| 27/06/2025 | 14:14:44.204 | 100 | 684.60 | |
| 100 | 684.60 | |||
| 100 | 684.60 | |||
| 27/06/2025 | 14:11:55.063 | 6 | 684.60 | |
| 6 | 684.60 | |||
| 6 | 684.60 | |||
| 27/06/2025 | 14:09:27.668 | 1 | 684.20 | |
| 1 | 684.20 | |||
| 1 | 684.20 | |||
| 27/06/2025 | 14:08:45.966 | 7 | 684.20 | |
| 7 | 684.20 | |||
| 7 | 684.20 | |||
| 27/06/2025 | 14:08:15.223 | 5 | 684.00 | |
| 5 | 684.00 | |||
| 5 | 684.00 | |||
| 27/06/2025 | 14:07:31.260 | 3 | 684.40 | |
| 3 | 684.40 | |||
| 3 | 684.40 | |||
| 27/06/2025 | 14:07:30.830 | 6 | 684.40 | |
| 6 | 684.40 | |||
| 6 | 684.40 | |||
| 27/06/2025 | 14:06:58.113 | 25 | 684.20 | |
| 25 | 684.20 | |||
| 25 | 684.20 | |||
| 27/06/2025 | 14:06:05.101 | 2 | 684.60 | |
| 2 | 684.60 | |||
| 2 | 684.60 | |||
| 27/06/2025 | 14:05:12.582 | 12 | 684.60 | |
| 12 | 684.60 | |||
| 12 | 684.60 | |||
| 27/06/2025 | 14:04:30.087 | 3 | 684.50 | |
| 3 | 684.50 | |||
| 3 | 684.50 | |||
| 27/06/2025 | 14:03:54.668 | 1 | 684.80 | |
| 1 | 684.80 | |||
| 1 | 684.80 | |||
| 27/06/2025 | 14:02:40.298 | 1 | 684.60 | |
| 1 | 684.60 | |||
| 1 | 684.60 | |||
| 27/06/2025 | 14:02:19.807 | 2 | 684.90 | |
| 2 | 684.90 | |||
| 2 | 684.90 | |||
| 27/06/2025 | 14:02:19.711 | 2 | 684.90 | |
| 2 | 684.90 | |||
| 2 | 684.90 | |||
| 27/06/2025 | 14:02:12.706 | 1 | 684.90 | |
| 1 | 684.90 | |||
| 1 | 684.90 | |||
| 27/06/2025 | 14:02:06.058 | 2 | 684.90 | |
| 2 | 684.90 | |||
| 2 | 684.90 | |||
| 27/06/2025 | 14:01:34.845 | 1 | 684.60 | |
| 1 | 684.60 | |||
| 1 | 684.60 | |||
| 27/06/2025 | 13:58:21.317 | 8 | 685.00 | |
| 8 | 685.00 | |||
| 8 | 685.00 | |||
| 27/06/2025 | 13:55:33.150 | 6 | 685.10 | |
| 6 | 685.10 | |||
| 6 | 685.10 | |||
| 27/06/2025 | 13:54:49.320 | 1 | 685.10 | |
| 1 | 685.10 | |||
| 1 | 685.10 | |||
| 27/06/2025 | 13:52:38.353 | 1 | 685.00 | |
| 1 | 685.00 | |||
| 1 | 685.00 | |||
| 27/06/2025 | 13:52:07.169 | 3 | 685.00 | |
| 3 | 685.00 | |||
| 3 | 685.00 | |||
| 27/06/2025 | 13:51:08.110 | 6 | 684.70 | |
| 6 | 684.70 | |||
| 6 | 684.70 | |||
| 27/06/2025 | 13:50:16.108 | 2 | 684.60 | |
| 2 | 684.60 | |||
| 2 | 684.60 | |||
| 27/06/2025 | 13:48:40.428 | 6 | 685.00 | |
| 6 | 685.00 | |||
| 6 | 685.00 | |||
| 27/06/2025 | 13:48:02.038 | 2 | 684.90 | |
| 2 | 684.90 | |||
| 2 | 684.90 | |||
| 27/06/2025 | 13:47:44.717 | 3 | 684.80 | |
| 3 | 684.80 | |||
| 3 | 684.80 | |||
| 27/06/2025 | 13:47:19.258 | 5 | 685.00 | |
| 5 | 685.00 | |||
| 5 | 685.00 | |||
| 27/06/2025 | 13:45:57.823 | 3 | 684.80 | |
| 3 | 684.80 | |||
| 3 | 684.80 | |||
| 27/06/2025 | 13:45:53.644 | 3 | 684.50 | |
| 3 | 684.50 | |||
| 3 | 684.50 | |||
| 27/06/2025 | 13:45:49.428 | 6 | 684.80 | |
| 6 | 684.80 | |||
| 6 | 684.80 | |||
| 27/06/2025 | 13:45:17.835 | 1 | 684.80 | |
| 1 | 684.80 | |||
| 1 | 684.80 | |||
| 27/06/2025 | 13:44:39.001 | 1 | 684.80 | |
| 1 | 684.80 | |||
| 1 | 684.80 | |||
| 27/06/2025 | 13:44:34.786 | 1 | 684.90 | |
| 1 | 684.90 | |||
| 1 | 684.90 | |||
| 27/06/2025 | 13:43:29.006 | 2 | 685.00 | |
| 2 | 685.00 | |||
| 2 | 685.00 | |||
| 27/06/2025 | 13:39:41.053 | 1 | 684.60 | |
| 1 | 684.60 | |||
| 1 | 684.60 | |||
| 27/06/2025 | 13:39:14.492 | 7 | 685.00 | |
| 7 | 685.00 | |||
| 7 | 685.00 | |||
| 27/06/2025 | 13:37:44.963 | 2 | 685.10 | |
| 2 | 685.10 | |||
| 2 | 685.10 | |||
| 27/06/2025 | 13:37:03.489 | 4 | 684.80 | |
| 4 | 684.80 | |||
| 4 | 684.80 | |||
| 27/06/2025 | 13:35:53.954 | 2 | 685.00 | |
| 2 | 685.00 | |||
| 2 | 685.00 | |||
| 27/06/2025 | 13:35:31.357 | 2 | 685.00 | |
| 2 | 685.00 | |||
| 2 | 685.00 | |||
| 27/06/2025 | 13:35:17.538 | 1 | 685.20 | |
| 1 | 685.20 | |||
| 1 | 685.20 | |||
| 27/06/2025 | 13:34:59.925 | 2 | 685.10 | |
| 2 | 685.10 | |||
| 2 | 685.10 | |||
| 27/06/2025 | 13:33:45.404 | 1 | 684.90 | |
| 1 | 684.90 | |||
| 1 | 684.90 | |||
| 27/06/2025 | 13:31:06.445 | 2 | 684.70 | |
| 2 | 684.70 | |||
| 2 | 684.70 | |||
| 27/06/2025 | 13:30:18.387 | 1 | 684.70 | |
| 1 | 684.70 | |||
| 1 | 684.70 | |||
| 27/06/2025 | 13:29:05.009 | 1 | 684.60 | |
| 1 | 684.60 | |||
| 1 | 684.60 | |||
| 27/06/2025 | 13:28:28.988 | 4 | 684.90 | |
| 4 | 684.90 | |||
| 4 | 684.90 | |||
| 27/06/2025 | 13:27:53.473 | 3 | 684.70 | |
| 3 | 684.70 | |||
| 3 | 684.70 | |||
| 27/06/2025 | 13:27:41.100 | 1 | 684.90 | |
| 1 | 684.90 | |||
| 1 | 684.90 | |||
| 27/06/2025 | 13:27:09.047 | 5 | 684.90 | |
| 5 | 684.90 | |||
| 5 | 684.90 | |||
| 27/06/2025 | 13:26:20.934 | 1 | 684.50 | |
| 1 | 684.50 | |||
| 1 | 684.50 | |||
| 27/06/2025 | 13:25:22.429 | 1 | 684.80 | |
| 1 | 684.80 | |||
| 1 | 684.80 | |||
| 27/06/2025 | 13:24:03.807 | 4 | 684.50 | |
| 4 | 684.50 | |||
| 4 | 684.50 | |||
| 27/06/2025 | 13:19:56.641 | 4 | 683.80 | |
| 4 | 683.80 | |||
| 4 | 683.80 | |||
| 27/06/2025 | 13:18:50.547 | 1 | 683.70 | |
| 1 | 683.70 | |||
| 1 | 683.70 | |||
| 27/06/2025 | 13:18:23.290 | 8 | 683.80 | |
| 8 | 683.80 | |||
| 8 | 683.80 | |||
| 27/06/2025 | 13:16:41.363 | 4 | 683.70 | |
| 4 | 683.70 | |||
| 4 | 683.70 | |||
| 27/06/2025 | 13:14:02.883 | 3 | 683.90 | |
| 3 | 683.90 | |||
| 3 | 683.90 | |||
| 27/06/2025 | 13:13:57.553 | 1 | 684.20 | |
| 1 | 684.20 | |||
| 1 | 684.20 | |||
| 27/06/2025 | 13:12:09.751 | 1 | 684.00 | |
| 1 | 684.00 | |||
| 1 | 684.00 | |||
| 27/06/2025 | 13:08:18.753 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 27/06/2025 | 13:08:09.000 | 1 | 683.10 | |
| 1 | 683.10 | |||
| 1 | 683.10 | |||
| 27/06/2025 | 13:07:57.534 | 1 | 683.10 | |
| 1 | 683.10 | |||
| 1 | 683.10 | |||
| 27/06/2025 | 13:07:48.478 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 27/06/2025 | 13:07:13.113 | 10 | 683.10 | |
| 10 | 683.10 | |||
| 10 | 683.10 | |||
| 27/06/2025 | 13:04:59.812 | 1 | 683.50 | |
| 1 | 683.50 | |||
| 1 | 683.50 | |||
| 27/06/2025 | 13:04:54.179 | 3 | 683.20 | |
| 3 | 683.20 | |||
| 3 | 683.20 | |||
| 27/06/2025 | 13:04:20.175 | 6 | 683.50 | |
| 6 | 683.50 | |||
| 5 | 683.50 | |||
| 1 | 683.50 | |||
| 27/06/2025 | 13:03:39.245 | 70 | 683.50 | |
| 70 | 683.50 | |||
| 70 | 683.50 | |||
| 27/06/2025 | 13:02:12.500 | 1 | 683.60 | |
| 1 | 683.60 | |||
| 1 | 683.60 | |||
| 27/06/2025 | 13:02:08.476 | 1 | 683.70 | |
| 1 | 683.70 | |||
| 1 | 683.70 | |||
| 27/06/2025 | 13:00:47.301 | 26 | 683.50 | |
| 26 | 683.50 | |||
| 26 | 683.50 | |||
| 27/06/2025 | 13:00:38.034 | 29 | 682.80 | |
| 29 | 682.80 | |||
| 29 | 682.80 | |||
| 27/06/2025 | 12:59:51.675 | 1 | 682.60 | |
| 1 | 682.60 | |||
| 1 | 682.60 | |||
| 27/06/2025 | 12:59:48.119 | 2 | 682.30 | |
| 2 | 682.30 | |||
| 2 | 682.30 | |||
| 27/06/2025 | 12:51:03.306 | 2 | 681.80 | |
| 2 | 681.80 | |||
| 2 | 681.80 | |||
| 27/06/2025 | 12:50:33.587 | 3 | 682.10 | |
| 3 | 682.10 | |||
| 3 | 682.10 | |||
| 27/06/2025 | 12:47:33.092 | 2 | 682.50 | |
| 2 | 682.50 | |||
| 2 | 682.50 | |||
| 27/06/2025 | 12:44:21.562 | 1 | 682.60 | |
| 1 | 682.60 | |||
| 1 | 682.60 | |||
| 27/06/2025 | 12:41:13.826 | 10 | 682.30 | |
| 10 | 682.30 | |||
| 10 | 682.30 | |||
| 27/06/2025 | 12:37:19.650 | 10 | 683.00 | |
| 10 | 683.00 | |||
| 10 | 683.00 | |||
| 27/06/2025 | 12:36:03.668 | 81 | 682.70 | |
| 81 | 682.70 | |||
| 81 | 682.70 | |||
| 27/06/2025 | 12:30:19.280 | 1 | 682.60 | |
| 1 | 682.60 | |||
| 1 | 682.60 | |||
| 27/06/2025 | 12:29:56.665 | 10 | 682.90 | |
| 10 | 682.90 | |||
| 10 | 682.90 | |||
| 27/06/2025 | 12:28:00.205 | 3 | 683.40 | |
| 3 | 683.40 | |||
| 3 | 683.40 | |||
| 27/06/2025 | 12:27:41.311 | 3 | 683.40 | |
| 3 | 683.40 | |||
| 3 | 683.40 | |||
| 27/06/2025 | 12:25:41.436 | 1 | 683.10 | |
| 1 | 683.10 | |||
| 1 | 683.10 | |||
| 27/06/2025 | 12:25:34.085 | 1 | 683.10 | |
| 1 | 683.10 | |||
| 1 | 683.10 | |||
| 27/06/2025 | 12:25:08.876 | 46 | 683.50 | |
| 46 | 683.50 | |||
| 46 | 683.50 | |||
| 27/06/2025 | 12:23:49.512 | 6 | 683.30 | |
| 6 | 683.30 | |||
| 6 | 683.30 | |||
| 27/06/2025 | 12:23:41.075 | 5 | 683.60 | |
| 5 | 683.60 | |||
| 5 | 683.60 | |||
| 27/06/2025 | 12:23:17.065 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 27/06/2025 | 12:23:16.087 | 3 | 683.30 | |
| 3 | 683.30 | |||
| 3 | 683.30 | |||
| 27/06/2025 | 12:19:13.630 | 1 | 681.50 | |
| 1 | 681.50 | |||
| 1 | 681.50 | |||
| 27/06/2025 | 12:16:48.797 | 22 | 680.10 | |
| 22 | 680.10 | |||
| 22 | 680.10 | |||
| 27/06/2025 | 12:16:12.948 | 2 | 680.00 | |
| 2 | 680.00 | |||
| 2 | 680.00 | |||
| 27/06/2025 | 12:15:55.879 | 22 | 680.20 | |
| 22 | 680.20 | |||
| 22 | 680.20 | |||
| 27/06/2025 | 12:14:42.363 | 1 | 680.10 | |
| 1 | 680.10 | |||
| 1 | 680.10 | |||
| 27/06/2025 | 12:13:29.913 | 18 | 679.20 | |
| 18 | 679.20 | |||
| 18 | 679.20 | |||
| 27/06/2025 | 12:13:07.621 | 49 | 680.00 | |
| 40 | 680.00 | |||
| 2 | 680.00 | |||
| 2 | 680.00 | |||
| 2 | 680.00 | |||
| 1 | 680.00 | |||
| 49 | 680.00 | |||
| 2 | 680.00 | |||
| 27/06/2025 | 12:12:24.644 | 1 | 680.10 | |
| 1 | 680.10 | |||
| 1 | 680.10 | |||
| 27/06/2025 | 12:10:41.292 | 25 | 680.40 | |
| 25 | 680.40 | |||
| 25 | 680.40 | |||
| 27/06/2025 | 12:09:35.245 | 5 | 680.60 | |
| 5 | 680.60 | |||
| 5 | 680.60 | |||
| 27/06/2025 | 12:08:16.741 | 10 | 681.00 | |
| 10 | 681.00 | |||
| 10 | 681.00 | |||
| 27/06/2025 | 12:08:12.024 | 14 | 680.90 | |
| 14 | 680.90 | |||
| 9 | 680.90 | |||
| 5 | 680.90 | |||
| 27/06/2025 | 12:08:11.986 | 40 | 681.00 | |
| 40 | 681.00 | |||
| 40 | 681.00 | |||
| 27/06/2025 | 12:06:54.639 | 2 | 681.90 | |
| 2 | 681.90 | |||
| 2 | 681.90 | |||
| 27/06/2025 | 12:05:18.067 | 2 | 681.90 | |
| 2 | 681.90 | |||
| 2 | 681.90 | |||
| 27/06/2025 | 12:04:20.318 | 10 | 681.70 | |
| 10 | 681.70 | |||
| 10 | 681.70 | |||
| 27/06/2025 | 12:01:40.996 | 22 | 681.90 | |
| 22 | 681.90 | |||
| 22 | 681.90 | |||
| 27/06/2025 | 12:01:10.583 | 1 | 682.10 | |
| 1 | 682.10 | |||
| 1 | 682.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 750.00
Ask: 1 751.50
Turnover: 168 341 TEUR -
Nvidia Corp.
Bid: 134.82 / Ask: 134.90
Turnover: 46 297 TEUR -
HENSOLDT AG
Bid: 94.70 / Ask: 95.05
Turnover: 28 411 TEUR -
Deutsche Bank AG
Bid: 25.98 / Ask: 25.985
Turnover: 25 660 TEUR -
RENK Group AG
Bid: 66.10 / Ask: 66.50
Turnover: 25 309 TEUR
Realtime Quotes
Last Update:
27/06/2025 @ 17:52:23
Last Update:
27/06/2025 @ 17:52:23