Berkshire Hathaway Inc.

163

131

423.75

Date Time Volume Order Volume Price
12/12/2025 11:12:23.583 2   423.75
      2 423.75
      2 423.75
12/12/2025 11:12:07.603 1   423.75
      1 423.75
      1 423.75
12/12/2025 11:12:07.003 1   423.75
      1 423.75
      1 423.75
12/12/2025 11:11:22.069 1   423.75
      1 423.75
      1 423.75
12/12/2025 11:10:41.591 100   423.80
      100 423.80
      100 423.80
12/12/2025 11:10:28.960 25   423.90
      25 423.90
      25 423.90
12/12/2025 11:08:43.889 1   423.75
      1 423.75
      1 423.75
12/12/2025 11:05:33.752 50   423.90
      50 423.90
      50 423.90
12/12/2025 11:04:03.758 100   423.65
      100 423.65
      100 423.65
12/12/2025 11:02:06.237 4   423.90
      4 423.90
      4 423.90
12/12/2025 11:01:00.889 1   423.90
      1 423.90
      1 423.90
12/12/2025 10:57:42.005 100   423.65
      100 423.65
      100 423.65
12/12/2025 10:57:41.064 46   423.80
      46 423.80
      46 423.80
12/12/2025 10:57:40.540 47   423.75
      47 423.75
      47 423.75
12/12/2025 10:56:48.739 1   423.65
      1 423.65
      1 423.65
12/12/2025 10:56:48.135 1   423.65
      1 423.65
      1 423.65
12/12/2025 10:56:47.532 1   423.65
      1 423.65
      1 423.65
12/12/2025 10:56:46.927 1   423.65
      1 423.65
      1 423.65
12/12/2025 10:56:46.325 1   423.65
      1 423.65
      1 423.65
12/12/2025 10:54:51.907 1   423.65
      1 423.65
      1 423.65
12/12/2025 10:54:26.174 5   423.70
      5 423.70
      5 423.70
12/12/2025 10:54:00.634 1   423.75
      1 423.75
      1 423.75
12/12/2025 10:54:00.030 1   423.75
      1 423.75
      1 423.75
12/12/2025 10:52:34.973 1   423.70
      1 423.70
      1 423.70
12/12/2025 10:51:15.878 1   423.35
      1 423.35
      1 423.35
12/12/2025 10:50:44.618 10   423.35
      10 423.35
      10 423.35
12/12/2025 10:50:42.283 8   423.35
      8 423.35
      8 423.35
12/12/2025 10:50:39.247 165   423.00
      20 423.00
      165 423.00
      145 423.00
12/12/2025 10:50:18.546 100   423.10
      100 423.10
      100 423.10
12/12/2025 10:50:10.492 3   423.50
      3 423.50
      3 423.50
12/12/2025 10:49:32.017 10   423.20
      10 423.20
      10 423.20
12/12/2025 10:46:29.781 13   423.60
      13 423.60
      13 423.60
12/12/2025 10:45:06.767 1   423.60
      1 423.60
      1 423.60
12/12/2025 10:42:16.574 1   423.75
      1 423.75
      1 423.75
12/12/2025 10:42:03.541 1   423.75
      1 423.75
      1 423.75
12/12/2025 10:41:52.396 100   423.75
      100 423.75
      100 423.75
12/12/2025 10:41:47.779 9   423.40
      9 423.40
      9 423.40
12/12/2025 10:40:02.958 1   423.75
      1 423.75
      1 423.75
12/12/2025 10:38:01.873 3   423.75
      3 423.75
      3 423.75
12/12/2025 10:37:07.551 34   423.50
      20 423.50
      14 423.50
      34 423.50
12/12/2025 10:36:32.776 100   423.75
      100 423.75
      100 423.75
12/12/2025 10:34:45.511 1   423.50
      1 423.50
      1 423.50
12/12/2025 10:34:07.328 55   423.75
      55 423.75
      30 423.75
      25 423.75
12/12/2025 10:33:30.276 55   423.45
      55 423.45
      55 423.45
12/12/2025 10:33:14.438 5   423.75
      5 423.75
      5 423.75
12/12/2025 10:32:51.966 5   423.75
      5 423.75
      5 423.75
12/12/2025 10:32:08.175 5   423.75
      5 423.75
      5 423.75
12/12/2025 10:31:39.778 100   423.75
      100 423.75
      80 423.75
      20 423.75
12/12/2025 10:31:12.029 100   423.55
      100 423.55
      100 423.55
12/12/2025 10:29:42.736 46   423.50
      46 423.50
      46 423.50
12/12/2025 10:28:36.345 1   423.85
      1 423.85
      1 423.85
12/12/2025 10:28:14.639 5   423.85
      5 423.85
      5 423.85
12/12/2025 10:28:11.172 5   423.55
      5 423.55
      5 423.55
12/12/2025 10:27:53.264 100   423.70
      100 423.70
      100 423.70
12/12/2025 10:27:18.671 1   423.35
      1 423.35
      1 423.35
12/12/2025 10:27:16.970 10   423.70
      10 423.70
      10 423.70
12/12/2025 10:24:26.312 6   423.35
      6 423.35
      6 423.35
12/12/2025 10:24:25.349 80   423.70
      80 423.70
      80 423.70
12/12/2025 10:20:48.777 97   423.25
      97 423.25
      97 423.25
12/12/2025 10:20:45.300 27   423.25
      27 423.25
      27 423.25
12/12/2025 10:20:44.464 100   423.20
      100 423.20
      100 423.20
12/12/2025 10:20:35.071 100   423.65
      100 423.65
      100 423.65
12/12/2025 10:20:24.218 100   423.65
      100 423.65
      100 423.65
12/12/2025 10:16:53.756 80   423.50
      80 423.50
      80 423.50
12/12/2025 10:14:58.008 9   423.65
      9 423.65
      9 423.65
12/12/2025 10:11:08.827 1   423.65
      1 423.65
      1 423.65
12/12/2025 10:10:47.479 1   423.30
      1 423.30
      1 423.30
12/12/2025 10:09:35.503 6   423.25
      6 423.25
      6 423.25
12/12/2025 10:08:59.276 12   423.25
      12 423.25
      12 423.25
12/12/2025 10:06:49.709 10   423.30
      10 423.30
      10 423.30
12/12/2025 10:03:18.272 10   423.30
      10 423.30
      10 423.30
12/12/2025 10:03:15.502 7   423.70
      7 423.70
      7 423.70
12/12/2025 10:03:05.475 10   423.30
      10 423.30
      10 423.30
12/12/2025 10:02:01.744 25   423.30
      25 423.30
      25 423.30
12/12/2025 09:59:31.405 100   423.80
      100 423.80
      100 423.80
12/12/2025 09:57:06.861 4   423.95
      4 423.95
      4 423.95
12/12/2025 09:56:20.281 12   423.95
      12 423.95
      12 423.95
12/12/2025 09:56:02.730 10   423.95
      10 423.95
      10 423.95
12/12/2025 09:54:12.789 193   423.80
      193 423.80
      193 423.80
12/12/2025 09:54:01.239 5   423.75
      5 423.75
      5 423.75
12/12/2025 09:53:13.024 32   423.75
      32 423.75
      32 423.75
12/12/2025 09:53:02.894 5   423.50
      5 423.50
      5 423.50
12/12/2025 09:52:16.900 9   423.75
      9 423.75
      9 423.75
12/12/2025 09:49:39.897 5   423.55
      5 423.55
      5 423.55
12/12/2025 09:46:36.497 35   423.75
      35 423.75
      35 423.75
12/12/2025 09:45:34.345 1   423.75
      1 423.75
      1 423.75
12/12/2025 09:45:23.608 3   423.70
      3 423.70
      3 423.70
12/12/2025 09:43:34.658 1   423.45
      1 423.45
      1 423.45
12/12/2025 09:41:06.188 116   423.60
      116 423.60
      116 423.60
12/12/2025 09:37:42.443 2   423.60
      2 423.60
      2 423.60
12/12/2025 09:31:03.211 5   423.35
      5 423.35
      5 423.35
12/12/2025 09:30:53.483 2   423.60
      2 423.60
      2 423.60
12/12/2025 09:30:18.003 8   423.35
      8 423.35
      8 423.35
12/12/2025 09:25:23.420 3   423.70
      3 423.70
      3 423.70
12/12/2025 09:24:02.844 70   423.70
      70 423.70
      11 423.70
      59 423.70
12/12/2025 09:24:02.524 57   423.50
      57 423.50
      57 423.50
12/12/2025 09:20:45.475 4   423.50
      4 423.50
      4 423.50
12/12/2025 09:20:05.027 5   423.45
      5 423.45
      5 423.45
12/12/2025 09:18:47.964 90   423.45
      90 423.45
      90 423.45
12/12/2025 09:09:46.021 17   423.15
      17 423.15
      17 423.15
12/12/2025 09:09:43.587 31   423.25
      31 423.25
      31 423.25
12/12/2025 09:09:36.100 138   422.70
      71 422.70
      48 422.70
      70 422.70
      67 422.70
      20 422.70
12/12/2025 09:09:05.969 168   422.70
      5 422.70
      52 422.70
      168 422.70
      11 422.70
      100 422.70
12/12/2025 09:04:40.160 1   423.50
      1 423.50
      1 423.50
12/12/2025 09:03:07.604 11   423.50
      11 423.50
      11 423.50
12/12/2025 09:00:00.873 100   423.65
      90 423.65
      100 423.65
      10 423.65
12/12/2025 08:56:07.008 2   423.65
      2 423.65
      2 423.65
12/12/2025 08:52:50.498 9   423.70
      9 423.70
      9 423.70
12/12/2025 08:44:41.490 10   423.50
      10 423.50
      10 423.50
12/12/2025 08:39:19.348 1   423.60
      1 423.60
      1 423.60
12/12/2025 08:38:11.446 18   423.65
      18 423.65
      18 423.65
12/12/2025 08:37:11.958 10   423.60
      10 423.60
      10 423.60
12/12/2025 08:35:25.992 5   423.75
      5 423.75
      5 423.75
12/12/2025 08:28:54.832 136   423.50
      136 423.50
      136 423.50
12/12/2025 08:27:13.333 2   423.75
      2 423.75
      2 423.75
12/12/2025 08:27:07.898 4   423.50
      4 423.50
      4 423.50
12/12/2025 08:25:49.703 65   423.50
      65 423.50
      65 423.50
12/12/2025 08:24:35.105 4   423.80
      4 423.80
      4 423.80
12/12/2025 08:24:05.568 3   423.80
      3 423.80
      3 423.80
12/12/2025 08:21:16.660 7   423.65
      7 423.65
      7 423.65
12/12/2025 08:19:28.550 9   423.65
      9 423.65
      9 423.65
12/12/2025 08:18:42.172 9   422.65
      9 422.65
      9 422.65
12/12/2025 08:17:11.643 71   423.65
      71 423.65
      61 423.65
      10 423.65
12/12/2025 08:16:45.593 65   422.65
      65 422.65
      65 422.65
12/12/2025 08:02:03.995 10   423.75
      10 423.75
      10 423.75
12/12/2025 08:00:02.657 1   422.85
      1 422.85
      1 422.85
12/12/2025 07:54:42.847 4   422.85
      4 422.85
      4 422.85
12/12/2025 07:45:51.798 2   423.75
      2 423.75
      2 423.75
12/12/2025 07:34:59.037 3   423.75
      3 423.75
      3 423.75
12/12/2025 07:34:38.784 2   422.85
      2 422.85
      2 422.85
12/12/2025 07:30:05.856 120   422.85
      1 422.85
      109 422.85
      1 422.85
      72 422.85
      8 422.85
      1 422.85
      1 422.85
      47 422.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)