Tradegate Exchange

Berkshire Hathaway Inc.

926

825

456.10

Date	Time	Volume	Order Volume	Price
09/05/2025	21:58:26.377	6		456.10
			6	456.10
			6	456.10
09/05/2025	21:56:42.496	3		456.80
			3	456.80
			3	456.80
09/05/2025	21:56:37.837	1		456.10
			1	456.10
			1	456.10
09/05/2025	21:55:51.443	12		456.05
			12	456.05
			12	456.05
09/05/2025	21:53:58.845	1		456.35
			1	456.35
			1	456.35
09/05/2025	21:53:18.895	2		457.05
			2	457.05
			2	457.05
09/05/2025	21:49:47.879	3		456.55
			3	456.55
			3	456.55
09/05/2025	21:49:11.586	8		456.30
			8	456.30
			8	456.30
09/05/2025	21:48:56.969	2		456.45
			2	456.45
			2	456.45
09/05/2025	21:47:11.707	19		456.40
			19	456.40
			19	456.40
09/05/2025	21:40:12.796	21		456.80
			21	456.80
			21	456.80
09/05/2025	21:38:13.355	31		456.80
			31	456.80
			31	456.80
09/05/2025	21:36:35.701	10		456.85
			10	456.85
			10	456.85
09/05/2025	21:35:30.767	9		457.10
			9	457.10
			9	457.10
09/05/2025	21:34:08.314	1		456.80
			1	456.80
			1	456.80
09/05/2025	21:31:10.082	110		456.75
			110	456.75
			110	456.75
09/05/2025	21:30:23.118	6		456.00
			6	456.00
			6	456.00
09/05/2025	21:28:41.993	3		456.85
			3	456.85
			3	456.85
09/05/2025	21:28:10.493	2		456.85
			2	456.85
			2	456.85
09/05/2025	21:28:06.659	1		456.85
			1	456.85
			1	456.85
09/05/2025	21:27:14.265	10		456.10
			10	456.10
			10	456.10
09/05/2025	21:22:56.013	50		457.00
			50	457.00
			50	457.00
09/05/2025	21:21:35.858	12		457.00
			10	457.00
			12	457.00
			2	457.00
09/05/2025	21:19:31.197	10		457.25
			10	457.25
			10	457.25
09/05/2025	21:11:28.475	10		457.70
			10	457.70
			10	457.70
09/05/2025	21:09:34.857	10		457.05
			10	457.05
			10	457.05
09/05/2025	21:04:00.261	2		457.60
			2	457.60
			2	457.60
09/05/2025	21:02:25.045	1		457.35
			1	457.35
			1	457.35
09/05/2025	21:01:21.333	1		457.25
			1	457.25
			1	457.25
09/05/2025	20:56:20.614	2		457.55
			2	457.55
			2	457.55
09/05/2025	20:54:45.877	2		456.60
			2	456.60
			2	456.60
09/05/2025	20:51:16.500	4		457.70
			4	457.70
			4	457.70
09/05/2025	20:47:46.257	40		457.65
			40	457.65
			40	457.65
09/05/2025	20:46:59.668	3		457.60
			3	457.60
			3	457.60
09/05/2025	20:44:44.676	22		457.30
			22	457.30
			22	457.30
09/05/2025	20:42:44.272	5		456.60
			5	456.60
			5	456.60
09/05/2025	20:40:42.726	11		457.40
			11	457.40
			11	457.40
09/05/2025	20:39:17.529	1		457.40
			1	457.40
			1	457.40
09/05/2025	20:38:35.938	10		457.00
			10	457.00
			10	457.00
09/05/2025	20:32:22.125	2		457.45
			2	457.45
			2	457.45
09/05/2025	20:30:42.027	3		457.50
			3	457.50
			3	457.50
09/05/2025	20:29:58.403	100		457.50
			4	457.50
			100	457.50
			96	457.50
09/05/2025	20:22:46.117	43		457.60
			43	457.60
			43	457.60
09/05/2025	20:19:26.140	2		457.55
			2	457.55
			2	457.55
09/05/2025	20:08:40.327	1		457.70
			1	457.70
			1	457.70
09/05/2025	20:05:36.210	5		457.75
			5	457.75
			5	457.75
09/05/2025	19:54:29.470	22		457.70
			22	457.70
			22	457.70
09/05/2025	19:54:15.727	6		457.70
			6	457.70
			6	457.70
09/05/2025	19:52:49.674	3		457.65
			3	457.65
			3	457.65
09/05/2025	19:50:20.403	20		457.95
			20	457.95
			20	457.95
09/05/2025	19:41:26.419	6		456.70
			6	456.70
			6	456.70
09/05/2025	19:37:32.420	3		456.60
			3	456.60
			3	456.60
09/05/2025	19:34:14.279	32		457.00
			32	457.00
			32	457.00
09/05/2025	19:31:13.058	1		456.50
			1	456.50
			1	456.50
09/05/2025	19:30:46.007	4		457.55
			4	457.55
			4	457.55
09/05/2025	19:29:47.846	2		457.30
			2	457.30
			2	457.30
09/05/2025	19:29:34.550	2		456.50
			2	456.50
			2	456.50
09/05/2025	19:28:51.604	1		457.40
			1	457.40
			1	457.40
09/05/2025	19:28:09.929	1		457.50
			1	457.50
			1	457.50
09/05/2025	19:26:45.002	2		456.60
			2	456.60
			2	456.60
09/05/2025	19:21:21.159	3		456.25
			3	456.25
			3	456.25
09/05/2025	19:14:43.637	2		456.00
			2	456.00
			2	456.00
09/05/2025	19:07:59.980	1		455.75
			1	455.75
			1	455.75
09/05/2025	18:52:58.292	2		456.15
			2	456.15
			2	456.15
09/05/2025	18:52:22.347	14		455.30
			14	455.30
			14	455.30
09/05/2025	18:51:38.137	4		456.10
			4	456.10
			4	456.10
09/05/2025	18:50:06.908	1		456.15
			1	456.15
			1	456.15
09/05/2025	18:46:17.118	33		456.40
			33	456.40
			33	456.40
09/05/2025	18:45:57.061	20		456.45
			20	456.45
			20	456.45
09/05/2025	18:43:41.309	5		456.30
			5	456.30
			5	456.30
09/05/2025	18:41:49.659	10		456.50
			10	456.50
			10	456.50
09/05/2025	18:39:39.731	2		455.75
			2	455.75
			2	455.75
09/05/2025	18:35:57.236	2		456.75
			2	456.75
			2	456.75
09/05/2025	18:35:14.684	10		456.35
			10	456.35
			10	456.35
09/05/2025	18:35:09.834	9		455.75
			9	455.75
			9	455.75
09/05/2025	18:31:08.650	1		455.75
			1	455.75
			1	455.75
09/05/2025	18:26:32.113	6		456.50
			6	456.50
			6	456.50
09/05/2025	18:24:55.482	4		456.80
			4	456.80
			4	456.80
09/05/2025	18:21:37.587	25		456.05
			25	456.05
			25	456.05
09/05/2025	18:18:24.005	1		456.70
			1	456.70
			1	456.70
09/05/2025	18:17:51.870	20		456.80
			20	456.80
			20	456.80
09/05/2025	18:10:59.741	9		455.95
			9	455.95
			9	455.95
09/05/2025	18:09:17.095	3		457.20
			3	457.20
			3	457.20
09/05/2025	18:08:26.450	1		457.20
			1	457.20
			1	457.20
09/05/2025	18:08:04.669	6		457.00
			6	457.00
			6	457.00
09/05/2025	18:06:41.129	3		457.25
			3	457.25
			3	457.25
09/05/2025	18:03:58.864	6		457.50
			6	457.50
			6	457.50
09/05/2025	18:02:07.467	2		457.50
			2	457.50
			2	457.50
09/05/2025	17:50:16.317	15		456.70
			15	456.70
			15	456.70
09/05/2025	17:50:01.049	5		457.00
			5	457.00
			5	457.00
09/05/2025	17:46:24.274	10		457.10
			10	457.10
			10	457.10
09/05/2025	17:45:30.796	55		457.50
			55	457.50
			55	457.50
09/05/2025	17:43:11.108	10		457.05
			10	457.05
			10	457.05
09/05/2025	17:41:08.387	97		455.90
			97	455.90
			34	455.90
			63	455.90
09/05/2025	17:41:04.969	503		455.90
			3	455.90
			503	455.90
			500	455.90
09/05/2025	17:39:37.949	8		457.00
			8	457.00
			8	457.00
09/05/2025	17:38:23.347	1		456.40
			1	456.40
			1	456.40
09/05/2025	17:34:39.415	13		455.30
			13	455.30
			13	455.30
09/05/2025	17:33:20.356	1		455.85
			1	455.85
			1	455.85
09/05/2025	17:32:25.081	1		455.85
			1	455.85
			1	455.85
09/05/2025	17:31:50.203	1		455.95
			1	455.95
			1	455.95
09/05/2025	17:31:19.414	20		456.00
			20	456.00
			20	456.00
09/05/2025	17:28:02.543	11		455.80
			11	455.80
			11	455.80
09/05/2025	17:27:18.659	346		455.00
			341	455.00
			5	455.00
			346	455.00
09/05/2025	17:26:40.752	3		455.00
			3	455.00
			3	455.00
09/05/2025	17:21:59.304	5		454.95
			5	454.95
			5	454.95
09/05/2025	17:21:15.401	2		454.95
			2	454.95
			2	454.95
09/05/2025	17:19:16.111	6		454.85
			6	454.85
			6	454.85
09/05/2025	17:19:09.646	1		455.00
			1	455.00
			1	455.00
09/05/2025	17:18:16.704	10		454.80
			10	454.80
			10	454.80
09/05/2025	17:16:08.876	11		454.75
			11	454.75
			11	454.75
09/05/2025	17:16:08.499	11		454.75
			11	454.75
			11	454.75
09/05/2025	17:16:07.017	11		454.75
			11	454.75
			11	454.75
09/05/2025	17:16:05.585	11		454.75
			11	454.75
			11	454.75
09/05/2025	17:15:58.233	11		454.75
			11	454.75
			11	454.75
09/05/2025	17:13:48.126	5		454.75
			5	454.75
			5	454.75
09/05/2025	17:13:26.304	40		454.95
			40	454.95
			40	454.95
09/05/2025	17:09:04.843	11		455.00
			11	455.00
			11	455.00
09/05/2025	17:08:36.848	3		455.00
			3	455.00
			3	455.00
09/05/2025	17:08:29.952	6		455.00
			6	455.00
			6	455.00
09/05/2025	17:05:52.431	10		455.00
			10	455.00
			10	455.00
09/05/2025	17:05:52.356	11		455.05
			11	455.05
			11	455.05
09/05/2025	17:05:43.394	10		455.30
			10	455.30
			10	455.30
09/05/2025	17:04:18.083	15		455.00
			15	455.00
			15	455.00
09/05/2025	17:04:16.741	5		454.90
			5	454.90
			5	454.90
09/05/2025	17:04:05.974	5		455.35
			5	455.35
			5	455.35
09/05/2025	17:02:51.781	1		454.90
			1	454.90
			1	454.90
09/05/2025	17:01:19.984	20		454.40
			20	454.40
			20	454.40
09/05/2025	17:00:06.680	3		454.25
			3	454.25
			3	454.25
09/05/2025	17:00:01.265	1		454.55
			1	454.55
			1	454.55
09/05/2025	17:00:01.149	2		454.55
			2	454.55
			2	454.55
09/05/2025	16:53:58.752	65		454.50
			65	454.50
			65	454.50
09/05/2025	16:51:02.468	7		454.55
			7	454.55
			7	454.55
09/05/2025	16:48:33.600	16		454.30
			16	454.30
			16	454.30
09/05/2025	16:48:09.520	2		454.15
			2	454.15
			2	454.15
09/05/2025	16:47:16.539	17		453.90
			17	453.90
			17	453.90
09/05/2025	16:45:47.787	1		454.50
			1	454.50
			1	454.50
09/05/2025	16:45:16.227	5		454.60
			5	454.60
			5	454.60
09/05/2025	16:44:25.850	5		454.00
			5	454.00
			5	454.00
09/05/2025	16:42:43.783	3		453.40
			3	453.40
			3	453.40
09/05/2025	16:42:40.312	2		453.00
			2	453.00
			2	453.00
09/05/2025	16:40:35.615	20		453.50
			20	453.50
			20	453.50
09/05/2025	16:40:13.307	8		453.45
			8	453.45
			8	453.45
09/05/2025	16:39:33.099	3		453.25
			3	453.25
			3	453.25
09/05/2025	16:39:02.941	8		452.60
			8	452.60
			8	452.60
09/05/2025	16:39:02.854	17		452.60
			17	452.60
			17	452.60
09/05/2025	16:39:02.785	17		452.60
			17	452.60
			17	452.60
09/05/2025	16:39:02.725	17		452.60
			17	452.60
			17	452.60
09/05/2025	16:39:02.673	17		452.60
			17	452.60
			17	452.60
09/05/2025	16:39:02.600	17		452.60
			17	452.60
			17	452.60
09/05/2025	16:39:02.537	17		452.60
			17	452.60
			17	452.60
09/05/2025	16:39:01.176	1		452.60
			1	452.60
			1	452.60
09/05/2025	16:39:00.005	10		452.60
			10	452.60
			10	452.60
09/05/2025	16:38:57.910	200		452.35
			200	452.35
			200	452.35
09/05/2025	16:38:45.696	17		452.60
			17	452.60
			17	452.60
09/05/2025	16:38:16.562	101		452.85
			101	452.85
			101	452.85
09/05/2025	16:38:16.203	501		452.85
			501	452.85
			500	452.85
			1	452.85
09/05/2025	16:38:10.398	500		452.85
			500	452.85
			500	452.85
09/05/2025	16:36:07.513	2		453.05
			2	453.05
			2	453.05
09/05/2025	16:34:45.036	165		453.80
			165	453.80
			165	453.80
09/05/2025	16:34:40.712	5		453.25
			5	453.25
			5	453.25
09/05/2025	16:34:23.195	1		453.30
			1	453.30
			1	453.30
09/05/2025	16:33:22.704	55		453.55
			55	453.55
			55	453.55
09/05/2025	16:31:42.116	1		453.30
			1	453.30
			1	453.30
09/05/2025	16:31:25.534	3		453.75
			3	453.75
			3	453.75
09/05/2025	16:29:29.776	500		453.05
			500	453.05
			500	453.05
09/05/2025	16:28:31.534	6		453.00
			6	453.00
			6	453.00
09/05/2025	16:27:42.820	6		452.50
			6	452.50
			6	452.50
09/05/2025	16:27:11.926	10		452.55
			10	452.55
			10	452.55
09/05/2025	16:27:11.856	3		452.90
			3	452.90
			3	452.90
09/05/2025	16:25:45.860	26		452.75
			26	452.75
			26	452.75
09/05/2025	16:25:40.779	22		453.00
			22	453.00
			22	453.00
09/05/2025	16:25:29.304	11		453.00
			11	453.00
			11	453.00
09/05/2025	16:24:58.589	39		453.00
			39	453.00
			20	453.00
			19	453.00
09/05/2025	16:24:45.275	100		453.05
			100	453.05
			100	453.05
09/05/2025	16:24:02.264	6		453.00
			6	453.00
			6	453.00
09/05/2025	16:23:36.410	10		453.20
			10	453.20
			10	453.20
09/05/2025	16:23:15.181	16		453.25
			16	453.25
			16	453.25
09/05/2025	16:21:53.084	11		453.65
			11	453.65
			11	453.65
09/05/2025	16:21:23.401	23		453.30
			23	453.30
			23	453.30
09/05/2025	16:20:17.023	11		453.55
			11	453.55
			11	453.55
09/05/2025	16:19:34.271	1		453.85
			1	453.85
			1	453.85
09/05/2025	16:19:23.533	220		454.00
			200	454.00
			220	454.00
			20	454.00
09/05/2025	16:16:37.961	22		454.30
			22	454.30
			22	454.30
09/05/2025	16:16:35.977	69		454.25
			69	454.25
			69	454.25
09/05/2025	16:16:02.840	9		454.05
			9	454.05
			9	454.05
09/05/2025	16:15:54.109	20		454.05
			20	454.05
			20	454.05
09/05/2025	16:14:04.209	1		454.10
			1	454.10
			1	454.10
09/05/2025	16:14:03.480	9		454.45
			9	454.45
			9	454.45
09/05/2025	16:13:12.452	1		454.50
			1	454.50
			1	454.50
09/05/2025	16:12:02.248	2		454.35
			2	454.35
			2	454.35
09/05/2025	16:11:41.858	4		454.75
			4	454.75
			4	454.75
09/05/2025	16:11:01.912	1		454.35
			1	454.35
			1	454.35
09/05/2025	16:10:23.749	100		454.75
			100	454.75
			100	454.75
09/05/2025	16:08:54.794	25		454.35
			25	454.35
			25	454.35
09/05/2025	16:08:10.907	1		454.40
			1	454.40
			1	454.40
09/05/2025	16:08:07.345	2		454.40
			2	454.40
			2	454.40
09/05/2025	16:07:43.293	20		453.90
			20	453.90
			20	453.90
09/05/2025	16:07:09.999	20		453.85
			20	453.85
			20	453.85
09/05/2025	16:05:32.829	1		454.25
			1	454.25
			1	454.25
09/05/2025	16:03:41.018	17		453.95
			17	453.95
			17	453.95
09/05/2025	16:02:36.539	10		453.95
			10	453.95
			10	453.95
09/05/2025	16:02:15.375	10		453.55
			10	453.55
			10	453.55
09/05/2025	16:01:10.281	4		453.45
			4	453.45
			4	453.45
09/05/2025	16:00:43.054	5		453.75
			5	453.75
			5	453.75
09/05/2025	16:00:31.842	10		453.75
			10	453.75
			10	453.75
09/05/2025	16:00:18.485	3		453.25
			3	453.25
			3	453.25
09/05/2025	16:00:10.517	18		453.25
			18	453.25
			18	453.25
09/05/2025	16:00:07.592	12		453.25
			12	453.25
			12	453.25
09/05/2025	16:00:01.002	1		453.60
			1	453.60
			1	453.60
09/05/2025	15:59:55.898	35		453.55
			35	453.55
			35	453.55
09/05/2025	15:59:22.625	100		454.00
			100	454.00
			100	454.00
09/05/2025	15:59:19.613	1		454.10
			1	454.10
			1	454.10
09/05/2025	15:58:53.310	3		454.10
			3	454.10
			3	454.10
09/05/2025	15:58:51.199	4		454.10
			4	454.10
			4	454.10
09/05/2025	15:58:34.343	3		454.15
			3	454.15
			3	454.15
09/05/2025	15:58:04.194	4		453.95
			4	453.95
			4	453.95
09/05/2025	15:57:30.569	124		453.55
			35	453.55
			89	453.55
			123	453.55
			1	453.55
09/05/2025	15:57:25.056	12		453.60
			12	453.60
			12	453.60
09/05/2025	15:57:23.373	12		453.60
			12	453.60
			12	453.60
09/05/2025	15:57:19.970	12		453.60
			12	453.60
			12	453.60
09/05/2025	15:53:11.758	25		453.40
			25	453.40
			25	453.40
09/05/2025	15:53:11.703	30		453.50
			30	453.50
			30	453.50
09/05/2025	15:53:05.706	1		453.55
			1	453.55
			1	453.55
09/05/2025	15:52:55.071	7		453.75
			7	453.75
			7	453.75
09/05/2025	15:52:19.986	1		453.85
			1	453.85
			1	453.85
09/05/2025	15:51:09.714	20		453.80
			20	453.80
			20	453.80
09/05/2025	15:50:37.091	1		453.25
			1	453.25
			1	453.25
09/05/2025	15:49:51.166	1		453.40
			1	453.40
			1	453.40
09/05/2025	15:47:44.439	40		454.00
			40	454.00
			40	454.00
09/05/2025	15:47:44.352	6		454.10
			6	454.10
			6	454.10
09/05/2025	15:47:22.555	5		454.60
			5	454.60
			5	454.60
09/05/2025	15:46:41.286	15		454.60
			15	454.60
			15	454.60
09/05/2025	15:46:19.909	10		454.20
			10	454.20
			10	454.20
09/05/2025	15:45:37.712	10		454.35
			10	454.35
			10	454.35
09/05/2025	15:45:26.225	5		453.90
			5	453.90
			5	453.90
09/05/2025	15:45:26.164	1		453.90
			1	453.90
			1	453.90
09/05/2025	15:45:18.339	20		454.55
			20	454.55
			20	454.55
09/05/2025	15:44:37.157	13		454.60
			13	454.60
			13	454.60
09/05/2025	15:44:37.081	15		454.60
			15	454.60
			15	454.60
09/05/2025	15:44:36.965	16		454.60
			16	454.60
			16	454.60
09/05/2025	15:44:36.644	155		455.00
			10	455.00
			5	455.00
			10	455.00
			5	455.00
			20	455.00
			3	455.00
			1	455.00
			15	455.00
			155	455.00
			4	455.00
			20	455.00
			10	455.00
			7	455.00
			10	455.00
			4	455.00
			3	455.00
			5	455.00
			3	455.00
			20	455.00
09/05/2025	15:44:35.572	1		455.05
			1	455.05
			1	455.05
09/05/2025	15:44:08.521	144		455.05
			144	455.05
			144	455.05
09/05/2025	15:43:36.613	10		455.50
			10	455.50
			10	455.50
09/05/2025	15:43:09.784	120		455.85
			120	455.85
			120	455.85
09/05/2025	15:42:12.222	40		455.50
			40	455.50
			40	455.50
09/05/2025	15:40:59.897	1		456.00
			1	456.00
			1	456.00
09/05/2025	15:40:16.215	12		456.05
			12	456.05
			12	456.05
09/05/2025	15:39:50.585	452		456.00
			10	456.00
			20	456.00
			3	456.00
			10	456.00
			452	456.00
			349	456.00
			10	456.00
			50	456.00
09/05/2025	15:39:47.324	1		455.60
			1	455.60
			1	455.60
09/05/2025	15:39:06.502	5		456.45
			5	456.45
			5	456.45
09/05/2025	15:36:14.896	50		456.50
			50	456.50
			50	456.50
09/05/2025	15:36:14.076	2		456.05
			2	456.05
			2	456.05
09/05/2025	15:36:04.306	1		456.40
			1	456.40
			1	456.40
09/05/2025	15:34:58.752	1		456.55
			1	456.55
			1	456.55
09/05/2025	15:33:11.783	12		456.40
			10	456.40
			12	456.40
			2	456.40
09/05/2025	15:33:10.997	11		456.50
			11	456.50
			11	456.50
09/05/2025	15:32:45.487	25		456.50
			25	456.50
			25	456.50
09/05/2025	15:32:38.228	3		456.95
			3	456.95
			3	456.95
09/05/2025	15:32:17.480	7		456.90
			7	456.90
			7	456.90
09/05/2025	15:31:28.828	40		456.60
			40	456.60
			40	456.60
09/05/2025	15:31:27.960	30		456.80
			30	456.80
			30	456.80
09/05/2025	15:30:50.003	35		456.85
			5	456.85
			35	456.85
			30	456.85
09/05/2025	15:30:48.833	5		457.10
			4	457.10
			5	457.10
			1	457.10
09/05/2025	15:26:59.198	4		457.55
			4	457.55
			4	457.55
09/05/2025	15:26:39.825	1		457.60
			1	457.60
			1	457.60
09/05/2025	15:25:25.229	1		457.60
			1	457.60
			1	457.60
09/05/2025	15:22:52.074	11		457.50
			11	457.50
			11	457.50
09/05/2025	15:22:40.805	7		457.30
			7	457.30
			7	457.30
09/05/2025	15:21:00.165	1		457.50
			1	457.50
			1	457.50
09/05/2025	15:20:02.227	2		457.30
			2	457.30
			2	457.30
09/05/2025	15:16:44.053	3		457.25
			3	457.25
			3	457.25
09/05/2025	15:16:18.887	10		457.15
			10	457.15
			10	457.15
09/05/2025	15:15:54.811	11		457.05
			11	457.05
			11	457.05
09/05/2025	15:15:24.933	87		457.20
			87	457.20
			87	457.20
09/05/2025	15:15:08.104	2		457.20
			2	457.20
			2	457.20
09/05/2025	15:13:35.063	90		457.25
			90	457.25
			90	457.25
09/05/2025	15:12:14.723	6		457.35
			6	457.35
			6	457.35
09/05/2025	15:09:49.887	22		457.45
			22	457.45
			22	457.45
09/05/2025	15:06:30.518	90		457.10
			90	457.10
			90	457.10
09/05/2025	15:04:43.188	7		457.60
			7	457.60
			7	457.60
09/05/2025	15:04:22.732	13		457.60
			13	457.60
			13	457.60
09/05/2025	14:57:44.720	30		457.60
			30	457.60
			30	457.60
09/05/2025	14:57:08.173	7		457.60
			7	457.60
			7	457.60
09/05/2025	14:55:57.131	100		457.95
			100	457.95
			100	457.95
09/05/2025	14:54:16.996	11		458.00
			11	458.00
			11	458.00
09/05/2025	14:53:53.526	1		457.85
			1	457.85
			1	457.85
09/05/2025	14:53:21.994	3		457.80
			3	457.80
			3	457.80
09/05/2025	14:52:52.307	1		457.95
			1	457.95
			1	457.95
09/05/2025	14:50:50.454	4		457.85
			4	457.85
			4	457.85
09/05/2025	14:49:01.883	2		458.10
			2	458.10
			2	458.10
09/05/2025	14:48:55.757	15		457.90
			15	457.90
			15	457.90
09/05/2025	14:48:00.676	10		458.10
			10	458.10
			10	458.10
09/05/2025	14:47:45.826	18		458.10
			18	458.10
			18	458.10
09/05/2025	14:46:02.178	1		458.25
			1	458.25
			1	458.25
09/05/2025	14:45:55.863	3		457.90
			3	457.90
			3	457.90
09/05/2025	14:41:21.934	2		457.95
			2	457.95
			2	457.95
09/05/2025	14:40:49.014	2		457.90
			2	457.90
			2	457.90
09/05/2025	14:40:42.453	100		457.70
			100	457.70
			100	457.70
09/05/2025	14:40:42.241	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:41.537	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:40.832	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:40.130	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:39.426	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:38.622	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:37.818	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:37.114	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:36.410	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:35.707	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:35.003	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:34.300	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:33.596	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:32.792	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:32.087	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:31.285	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:30.479	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:29.678	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:28.870	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:28.073	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:27.263	1		457.65
			1	457.65
			1	457.65
09/05/2025	14:40:26.459	1		457.65
			1	457.65
			1	457.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 697.00
Volume: 109 091
-0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice