BioNTech SE (ADRs)

143

121

88.80

Date Time Volume Order Volume Price
20/11/2025 11:24:12.382 60   88.80
      60 88.80
      60 88.80
20/11/2025 11:23:23.410 10   88.50
      10 88.50
      10 88.50
20/11/2025 11:22:42.246 30   88.50
      30 88.50
      30 88.50
20/11/2025 11:20:06.904 14   88.50
      14 88.50
      14 88.50
20/11/2025 11:16:03.966 100   88.80
      100 88.80
      100 88.80
20/11/2025 11:15:54.630 200   88.75
      200 88.75
      200 88.75
20/11/2025 11:13:25.405 77   88.75
      77 88.75
      77 88.75
20/11/2025 11:13:05.467 200   88.60
      200 88.60
      200 88.60
20/11/2025 11:12:47.843 1 180   88.30
      1 180 88.30
      1 180 88.30
20/11/2025 11:11:38.446 220   88.70
      200 88.70
      220 88.70
      20 88.70
20/11/2025 11:04:40.549 193   88.70
      193 88.70
      13 88.70
      180 88.70
20/11/2025 11:03:18.094 33   89.00
      33 89.00
      33 89.00
20/11/2025 10:58:16.153 56   88.95
      56 88.95
      56 88.95
20/11/2025 10:55:34.203 9   89.00
      9 89.00
      9 89.00
20/11/2025 10:53:28.581 4   89.00
      4 89.00
      4 89.00
20/11/2025 10:52:47.578 204   88.85
      204 88.85
      204 88.85
20/11/2025 10:52:35.391 200   88.90
      200 88.90
      200 88.90
20/11/2025 10:52:09.640 200   88.90
      200 88.90
      200 88.90
20/11/2025 10:51:43.217 33   89.15
      33 89.15
      33 89.15
20/11/2025 10:49:47.931 100   89.15
      100 89.15
      100 89.15
20/11/2025 10:49:42.090 200   89.05
      200 89.05
      200 89.05
20/11/2025 10:48:38.033 4   88.95
      4 88.95
      4 88.95
20/11/2025 10:48:04.410 100   89.15
      100 89.15
      100 89.15
20/11/2025 10:45:36.247 100   88.95
      25 88.95
      75 88.95
      100 88.95
20/11/2025 10:44:08.005 10   89.15
      10 89.15
      10 89.15
20/11/2025 10:42:41.735 5   89.15
      5 89.15
      5 89.15
20/11/2025 10:39:27.436 40   89.15
      40 89.15
      40 89.15
20/11/2025 10:39:27.314 100   89.15
      100 89.15
      100 89.15
20/11/2025 10:37:42.360 10   88.95
      10 88.95
      10 88.95
20/11/2025 10:36:23.027 22   88.95
      22 88.95
      22 88.95
20/11/2025 10:30:53.065 16   88.95
      16 88.95
      16 88.95
20/11/2025 10:28:13.963 5   88.95
      5 88.95
      5 88.95
20/11/2025 10:24:23.932 80   89.20
      80 89.20
      80 89.20
20/11/2025 10:23:44.337 50   89.05
      50 89.05
      50 89.05
20/11/2025 10:14:24.616 6   89.25
      6 89.25
      6 89.25
20/11/2025 10:08:33.949 126   89.05
      126 89.05
      126 89.05
20/11/2025 10:08:23.636 200   89.20
      200 89.20
      200 89.20
20/11/2025 10:07:18.114 70   89.15
      70 89.15
      70 89.15
20/11/2025 10:05:07.604 13   89.35
      13 89.35
      13 89.35
20/11/2025 10:04:17.134 13   89.35
      13 89.35
      13 89.35
20/11/2025 10:03:23.551 5   89.05
      5 89.05
      5 89.05
20/11/2025 10:01:00.642 40   89.60
      40 89.60
      40 89.60
20/11/2025 09:59:33.815 10   89.65
      10 89.65
      10 89.65
20/11/2025 09:55:47.967 9   89.35
      9 89.35
      9 89.35
20/11/2025 09:54:46.943 22   89.70
      22 89.70
      22 89.70
20/11/2025 09:54:13.516 2   89.70
      2 89.70
      2 89.70
20/11/2025 09:51:52.628 100   89.70
      100 89.70
      100 89.70
20/11/2025 09:51:26.868 25   89.70
      25 89.70
      25 89.70
20/11/2025 09:50:46.957 25   89.70
      25 89.70
      25 89.70
20/11/2025 09:48:22.597 180   89.45
      180 89.45
      180 89.45
20/11/2025 09:48:13.071 200   89.40
      200 89.40
      200 89.40
20/11/2025 09:48:03.073 100   89.40
      100 89.40
      100 89.40
20/11/2025 09:44:13.514 100   89.45
      100 89.45
      100 89.45
20/11/2025 09:43:14.923 2   89.35
      2 89.35
      2 89.35
20/11/2025 09:42:07.992 200   89.40
      200 89.40
      200 89.40
20/11/2025 09:41:55.554 200   89.70
      200 89.70
      200 89.70
20/11/2025 09:41:12.511 70   89.70
      70 89.70
      70 89.70
20/11/2025 09:39:42.207 200   89.40
      200 89.40
      200 89.40
20/11/2025 09:29:53.305 200   89.35
      200 89.35
      200 89.35
20/11/2025 09:29:33.635 12   89.35
      12 89.35
      12 89.35
20/11/2025 09:24:32.157 55   89.70
      55 89.70
      55 89.70
20/11/2025 09:21:44.817 50   89.50
      50 89.50
      50 89.50
20/11/2025 09:21:34.296 1 050   89.70
      1 050 89.70
      1 050 89.70
20/11/2025 09:21:16.844 200   89.70
      200 89.70
      200 89.70
20/11/2025 09:20:26.160 44   89.30
      44 89.30
      44 89.30
20/11/2025 09:19:26.242 110   89.70
      110 89.70
      110 89.70
20/11/2025 09:19:17.646 7   89.25
      7 89.25
      7 89.25
20/11/2025 09:16:04.341 279   89.35
      100 89.35
      279 89.35
      179 89.35
20/11/2025 09:15:23.174 200   89.35
      200 89.35
      200 89.35
20/11/2025 09:14:37.155 80   89.55
      80 89.55
      80 89.55
20/11/2025 09:14:00.545 3   89.55
      3 89.55
      3 89.55
20/11/2025 09:13:46.844 116   89.55
      116 89.55
      116 89.55
20/11/2025 09:09:48.100 200   89.55
      200 89.55
      200 89.55
20/11/2025 09:09:47.754 1   89.85
      1 89.85
      1 89.85
20/11/2025 09:09:34.059 187   89.60
      187 89.60
      187 89.60
20/11/2025 09:08:03.745 83   89.50
      83 89.50
      83 89.50
20/11/2025 09:07:32.152 60   89.50
      60 89.50
      60 89.50
20/11/2025 09:02:42.949 22   89.50
      22 89.50
      22 89.50
20/11/2025 09:02:26.606 4   89.50
      4 89.50
      4 89.50
20/11/2025 08:57:59.977 100   89.55
      100 89.55
      100 89.55
20/11/2025 08:56:24.702 20   89.55
      20 89.55
      20 89.55
20/11/2025 08:54:15.328 25   89.55
      10 89.55
      15 89.55
      25 89.55
20/11/2025 08:49:34.960 25   89.85
      25 89.85
      25 89.85
20/11/2025 08:48:06.365 13   89.55
      13 89.55
      13 89.55
20/11/2025 08:46:27.695 50   89.80
      50 89.80
      50 89.80
20/11/2025 08:43:32.142 6   89.55
      6 89.55
      6 89.55
20/11/2025 08:40:18.783 40   89.55
      40 89.55
      40 89.55
20/11/2025 08:39:17.320 10   89.55
      10 89.55
      10 89.55
20/11/2025 08:37:26.041 30   89.55
      30 89.55
      30 89.55
20/11/2025 08:33:36.116 15   89.85
      15 89.85
      15 89.85
20/11/2025 08:32:44.556 2   89.85
      2 89.85
      2 89.85
20/11/2025 08:27:22.645 100   89.90
      100 89.90
      100 89.90
20/11/2025 08:25:58.164 100   89.90
      100 89.90
      100 89.90
20/11/2025 08:20:31.829 100   89.90
      100 89.90
      100 89.90
20/11/2025 08:20:31.020 200   89.90
      200 89.90
      200 89.90
20/11/2025 08:20:23.896 200   89.90
      200 89.90
      200 89.90
20/11/2025 08:16:02.435 1   89.50
      1 89.50
      1 89.50
20/11/2025 08:15:58.894 35   89.50
      35 89.50
      35 89.50
20/11/2025 08:15:45.357 13   89.50
      13 89.50
      13 89.50
20/11/2025 08:15:02.542 40   89.90
      40 89.90
      40 89.90
20/11/2025 08:13:11.897 60   89.90
      60 89.90
      60 89.90
20/11/2025 08:11:32.976 20   89.50
      20 89.50
      20 89.50
20/11/2025 08:10:24.162 10   89.90
      10 89.90
      10 89.90
20/11/2025 08:09:46.437 150   89.90
      150 89.90
      150 89.90
20/11/2025 08:06:39.937 1 000   89.90
      1 000 89.90
      1 000 89.90
20/11/2025 08:05:41.982 200   89.90
      200 89.90
      200 89.90
20/11/2025 08:05:22.455 100   89.85
      50 89.85
      50 89.85
      100 89.85
20/11/2025 08:04:08.345 100   89.80
      100 89.80
      100 89.80
20/11/2025 08:03:13.634 200   89.60
      25 89.60
      175 89.60
      200 89.60
20/11/2025 08:03:07.030 117   89.55
      50 89.55
      53 89.55
      117 89.55
      14 89.55
20/11/2025 08:00:06.446 221   89.40
      221 89.40
      221 89.40
20/11/2025 08:00:03.705 230   89.40
      230 89.40
      221 89.40
      9 89.40
20/11/2025 07:59:52.399 200   89.35
      200 89.35
      200 89.35
20/11/2025 07:58:54.660 30   89.35
      30 89.35
      30 89.35
20/11/2025 07:56:22.486 20   88.80
      20 88.80
      20 88.80
20/11/2025 07:37:04.814 30   89.35
      30 89.35
      30 89.35
20/11/2025 07:36:51.745 31   88.80
      31 88.80
      31 88.80
20/11/2025 07:35:17.238 320   89.20
      230 89.20
      320 89.20
      90 89.20
20/11/2025 07:31:11.201 70   89.00
      70 89.00
      70 89.00
20/11/2025 07:31:08.241 35   89.15
      25 89.15
      35 89.15
      10 89.15
20/11/2025 07:31:06.881 201   89.15
      2 89.15
      100 89.15
      4 89.15
      195 89.15
      25 89.15
      63 89.15
      10 89.15
      3 89.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)