Microsoft Corp.
- Information
- Last
- Buy
- Sell
357
328
414.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 12:34:59.223 | 3 | 414.05 | |
| 3 | 414.05 | |||
| 3 | 414.05 | |||
| 19/12/2025 | 12:33:42.960 | 5 | 413.80 | |
| 5 | 413.80 | |||
| 2 | 413.80 | |||
| 3 | 413.80 | |||
| 19/12/2025 | 12:32:56.752 | 3 | 413.70 | |
| 3 | 413.70 | |||
| 3 | 413.70 | |||
| 19/12/2025 | 12:32:51.889 | 13 | 413.70 | |
| 13 | 413.70 | |||
| 13 | 413.70 | |||
| 19/12/2025 | 12:31:50.653 | 2 | 413.70 | |
| 2 | 413.70 | |||
| 2 | 413.70 | |||
| 19/12/2025 | 12:29:58.266 | 2 | 413.95 | |
| 2 | 413.95 | |||
| 2 | 413.95 | |||
| 19/12/2025 | 12:29:24.913 | 55 | 413.70 | |
| 55 | 413.70 | |||
| 55 | 413.70 | |||
| 19/12/2025 | 12:28:26.537 | 35 | 413.60 | |
| 35 | 413.60 | |||
| 35 | 413.60 | |||
| 19/12/2025 | 12:26:27.589 | 25 | 413.55 | |
| 25 | 413.55 | |||
| 25 | 413.55 | |||
| 19/12/2025 | 12:24:43.040 | 2 | 413.40 | |
| 2 | 413.40 | |||
| 2 | 413.40 | |||
| 19/12/2025 | 12:24:31.601 | 14 | 413.70 | |
| 14 | 413.70 | |||
| 14 | 413.70 | |||
| 19/12/2025 | 12:24:29.965 | 6 | 413.40 | |
| 6 | 413.40 | |||
| 6 | 413.40 | |||
| 19/12/2025 | 12:24:27.977 | 1 | 413.40 | |
| 1 | 413.40 | |||
| 1 | 413.40 | |||
| 19/12/2025 | 12:24:13.718 | 2 | 413.40 | |
| 2 | 413.40 | |||
| 2 | 413.40 | |||
| 19/12/2025 | 12:18:07.334 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 19/12/2025 | 12:16:21.102 | 45 | 413.60 | |
| 45 | 413.60 | |||
| 45 | 413.60 | |||
| 19/12/2025 | 12:15:36.414 | 5 | 413.85 | |
| 5 | 413.85 | |||
| 5 | 413.85 | |||
| 19/12/2025 | 12:15:13.626 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 19/12/2025 | 12:14:49.567 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 19/12/2025 | 12:14:46.528 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 19/12/2025 | 12:12:05.091 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 19/12/2025 | 12:12:00.897 | 130 | 413.50 | |
| 130 | 413.50 | |||
| 130 | 413.50 | |||
| 19/12/2025 | 12:11:11.882 | 3 | 413.50 | |
| 3 | 413.50 | |||
| 3 | 413.50 | |||
| 19/12/2025 | 12:11:07.972 | 25 | 413.70 | |
| 25 | 413.70 | |||
| 25 | 413.70 | |||
| 19/12/2025 | 12:10:12.384 | 30 | 413.40 | |
| 30 | 413.40 | |||
| 30 | 413.40 | |||
| 19/12/2025 | 12:08:14.213 | 3 | 413.75 | |
| 3 | 413.75 | |||
| 3 | 413.75 | |||
| 19/12/2025 | 12:05:31.413 | 5 | 414.00 | |
| 5 | 414.00 | |||
| 5 | 414.00 | |||
| 19/12/2025 | 12:03:14.724 | 49 | 414.00 | |
| 25 | 414.00 | |||
| 20 | 414.00 | |||
| 49 | 414.00 | |||
| 4 | 414.00 | |||
| 19/12/2025 | 12:02:53.780 | 4 | 414.05 | |
| 4 | 414.05 | |||
| 4 | 414.05 | |||
| 19/12/2025 | 12:02:07.522 | 7 | 414.05 | |
| 7 | 414.05 | |||
| 7 | 414.05 | |||
| 19/12/2025 | 12:01:30.173 | 5 | 414.05 | |
| 5 | 414.05 | |||
| 5 | 414.05 | |||
| 19/12/2025 | 12:00:21.159 | 12 | 414.10 | |
| 12 | 414.10 | |||
| 12 | 414.10 | |||
| 19/12/2025 | 11:59:41.947 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 19/12/2025 | 11:58:53.629 | 3 | 414.15 | |
| 3 | 414.15 | |||
| 3 | 414.15 | |||
| 19/12/2025 | 11:58:51.784 | 12 | 414.15 | |
| 12 | 414.15 | |||
| 12 | 414.15 | |||
| 19/12/2025 | 11:58:47.397 | 80 | 414.05 | |
| 80 | 414.05 | |||
| 80 | 414.05 | |||
| 19/12/2025 | 11:58:41.729 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 19/12/2025 | 11:56:30.175 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 19/12/2025 | 11:55:05.097 | 40 | 414.25 | |
| 40 | 414.25 | |||
| 40 | 414.25 | |||
| 19/12/2025 | 11:54:59.202 | 3 | 414.10 | |
| 3 | 414.10 | |||
| 3 | 414.10 | |||
| 19/12/2025 | 11:54:39.481 | 1 | 414.25 | |
| 1 | 414.25 | |||
| 1 | 414.25 | |||
| 19/12/2025 | 11:54:22.237 | 2 | 414.05 | |
| 2 | 414.05 | |||
| 2 | 414.05 | |||
| 19/12/2025 | 11:50:47.013 | 3 | 414.15 | |
| 3 | 414.15 | |||
| 3 | 414.15 | |||
| 19/12/2025 | 11:49:37.087 | 66 | 414.30 | |
| 66 | 414.30 | |||
| 66 | 414.30 | |||
| 19/12/2025 | 11:49:11.549 | 1 | 414.45 | |
| 1 | 414.45 | |||
| 1 | 414.45 | |||
| 19/12/2025 | 11:47:03.509 | 7 | 414.45 | |
| 7 | 414.45 | |||
| 7 | 414.45 | |||
| 19/12/2025 | 11:44:36.867 | 2 | 414.15 | |
| 2 | 414.15 | |||
| 2 | 414.15 | |||
| 19/12/2025 | 11:41:53.515 | 2 | 414.55 | |
| 2 | 414.55 | |||
| 2 | 414.55 | |||
| 19/12/2025 | 11:40:21.373 | 6 | 414.25 | |
| 6 | 414.25 | |||
| 6 | 414.25 | |||
| 19/12/2025 | 11:38:52.578 | 3 | 414.55 | |
| 3 | 414.55 | |||
| 3 | 414.55 | |||
| 19/12/2025 | 11:36:42.796 | 3 | 414.20 | |
| 3 | 414.20 | |||
| 3 | 414.20 | |||
| 19/12/2025 | 11:35:12.154 | 94 | 414.30 | |
| 94 | 414.30 | |||
| 94 | 414.30 | |||
| 19/12/2025 | 11:32:42.930 | 5 | 414.50 | |
| 5 | 414.50 | |||
| 5 | 414.50 | |||
| 19/12/2025 | 11:32:14.559 | 4 | 414.40 | |
| 4 | 414.40 | |||
| 4 | 414.40 | |||
| 19/12/2025 | 11:31:38.598 | 10 | 414.40 | |
| 10 | 414.40 | |||
| 10 | 414.40 | |||
| 19/12/2025 | 11:31:09.710 | 2 | 414.40 | |
| 2 | 414.40 | |||
| 2 | 414.40 | |||
| 19/12/2025 | 11:30:51.208 | 36 | 414.65 | |
| 36 | 414.65 | |||
| 25 | 414.65 | |||
| 11 | 414.65 | |||
| 19/12/2025 | 11:29:05.986 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 19/12/2025 | 11:27:51.809 | 5 | 414.45 | |
| 5 | 414.45 | |||
| 5 | 414.45 | |||
| 19/12/2025 | 11:27:11.375 | 43 | 414.45 | |
| 43 | 414.45 | |||
| 43 | 414.45 | |||
| 19/12/2025 | 11:25:27.092 | 5 | 414.60 | |
| 5 | 414.60 | |||
| 5 | 414.60 | |||
| 19/12/2025 | 11:25:12.215 | 2 | 414.60 | |
| 2 | 414.60 | |||
| 2 | 414.60 | |||
| 19/12/2025 | 11:24:55.611 | 10 | 414.25 | |
| 10 | 414.25 | |||
| 10 | 414.25 | |||
| 19/12/2025 | 11:23:50.718 | 18 | 414.20 | |
| 18 | 414.20 | |||
| 18 | 414.20 | |||
| 19/12/2025 | 11:23:15.997 | 2 | 414.50 | |
| 2 | 414.50 | |||
| 2 | 414.50 | |||
| 19/12/2025 | 11:23:04.874 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 19/12/2025 | 11:21:51.360 | 50 | 414.30 | |
| 50 | 414.30 | |||
| 50 | 414.30 | |||
| 19/12/2025 | 11:21:37.677 | 4 | 414.65 | |
| 4 | 414.65 | |||
| 4 | 414.65 | |||
| 19/12/2025 | 11:21:25.939 | 7 | 414.60 | |
| 7 | 414.60 | |||
| 7 | 414.60 | |||
| 19/12/2025 | 11:21:16.558 | 2 | 414.80 | |
| 2 | 414.80 | |||
| 2 | 414.80 | |||
| 19/12/2025 | 11:19:39.873 | 20 | 414.40 | |
| 20 | 414.40 | |||
| 20 | 414.40 | |||
| 19/12/2025 | 11:19:22.117 | 10 | 414.80 | |
| 10 | 414.80 | |||
| 10 | 414.80 | |||
| 19/12/2025 | 11:18:31.593 | 2 | 414.40 | |
| 2 | 414.40 | |||
| 2 | 414.40 | |||
| 19/12/2025 | 11:17:57.566 | 3 | 414.55 | |
| 3 | 414.55 | |||
| 3 | 414.55 | |||
| 19/12/2025 | 11:17:27.971 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 19/12/2025 | 11:17:18.254 | 5 | 414.90 | |
| 5 | 414.90 | |||
| 5 | 414.90 | |||
| 19/12/2025 | 11:17:07.473 | 12 | 414.65 | |
| 12 | 414.65 | |||
| 12 | 414.65 | |||
| 19/12/2025 | 11:16:58.495 | 3 | 415.00 | |
| 3 | 415.00 | |||
| 3 | 415.00 | |||
| 19/12/2025 | 11:15:32.588 | 50 | 414.50 | |
| 50 | 414.50 | |||
| 50 | 414.50 | |||
| 19/12/2025 | 11:15:10.796 | 30 | 414.35 | |
| 30 | 414.35 | |||
| 30 | 414.35 | |||
| 19/12/2025 | 11:14:16.473 | 3 | 414.60 | |
| 3 | 414.60 | |||
| 3 | 414.60 | |||
| 19/12/2025 | 11:13:40.479 | 80 | 414.35 | |
| 80 | 414.35 | |||
| 80 | 414.35 | |||
| 19/12/2025 | 11:12:38.045 | 3 | 414.60 | |
| 3 | 414.60 | |||
| 3 | 414.60 | |||
| 19/12/2025 | 11:12:33.092 | 21 | 414.25 | |
| 21 | 414.25 | |||
| 21 | 414.25 | |||
| 19/12/2025 | 11:09:56.149 | 171 | 414.60 | |
| 171 | 414.60 | |||
| 171 | 414.60 | |||
| 19/12/2025 | 11:08:59.098 | 5 | 414.20 | |
| 5 | 414.20 | |||
| 5 | 414.20 | |||
| 19/12/2025 | 11:08:31.160 | 10 | 414.40 | |
| 10 | 414.40 | |||
| 10 | 414.40 | |||
| 19/12/2025 | 11:07:32.148 | 79 | 414.05 | |
| 79 | 414.05 | |||
| 79 | 414.05 | |||
| 19/12/2025 | 11:07:32.073 | 25 | 414.50 | |
| 25 | 414.50 | |||
| 25 | 414.50 | |||
| 19/12/2025 | 11:07:26.258 | 285 | 414.50 | |
| 285 | 414.50 | |||
| 285 | 414.50 | |||
| 19/12/2025 | 11:05:36.145 | 40 | 414.60 | |
| 40 | 414.60 | |||
| 40 | 414.60 | |||
| 19/12/2025 | 11:03:58.077 | 8 | 414.90 | |
| 8 | 414.90 | |||
| 8 | 414.90 | |||
| 19/12/2025 | 11:03:46.798 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 19/12/2025 | 11:02:53.674 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 19/12/2025 | 11:01:45.363 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 19/12/2025 | 11:01:38.809 | 12 | 414.90 | |
| 12 | 414.90 | |||
| 12 | 414.90 | |||
| 19/12/2025 | 11:01:12.661 | 10 | 414.55 | |
| 10 | 414.55 | |||
| 10 | 414.55 | |||
| 19/12/2025 | 10:57:38.773 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 19/12/2025 | 10:57:15.292 | 5 | 414.65 | |
| 5 | 414.65 | |||
| 5 | 414.65 | |||
| 19/12/2025 | 10:57:06.164 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 19/12/2025 | 10:56:51.468 | 1 | 414.60 | |
| 1 | 414.60 | |||
| 1 | 414.60 | |||
| 19/12/2025 | 10:52:37.879 | 25 | 415.20 | |
| 25 | 415.20 | |||
| 25 | 415.20 | |||
| 19/12/2025 | 10:51:04.102 | 376 | 415.00 | |
| 376 | 415.00 | |||
| 376 | 415.00 | |||
| 19/12/2025 | 10:50:37.372 | 300 | 415.00 | |
| 300 | 415.00 | |||
| 300 | 415.00 | |||
| 19/12/2025 | 10:49:52.727 | 13 | 415.00 | |
| 13 | 415.00 | |||
| 13 | 415.00 | |||
| 19/12/2025 | 10:48:27.488 | 3 | 415.10 | |
| 3 | 415.10 | |||
| 3 | 415.10 | |||
| 19/12/2025 | 10:48:26.941 | 10 | 415.30 | |
| 10 | 415.30 | |||
| 10 | 415.30 | |||
| 19/12/2025 | 10:48:22.458 | 1 | 415.30 | |
| 1 | 415.30 | |||
| 1 | 415.30 | |||
| 19/12/2025 | 10:48:08.082 | 5 | 415.00 | |
| 5 | 415.00 | |||
| 5 | 415.00 | |||
| 19/12/2025 | 10:45:01.253 | 7 | 415.10 | |
| 7 | 415.10 | |||
| 7 | 415.10 | |||
| 19/12/2025 | 10:44:25.665 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 19/12/2025 | 10:43:52.142 | 25 | 414.95 | |
| 25 | 414.95 | |||
| 25 | 414.95 | |||
| 19/12/2025 | 10:41:56.353 | 1 | 414.85 | |
| 1 | 414.85 | |||
| 1 | 414.85 | |||
| 19/12/2025 | 10:41:30.230 | 1 | 414.85 | |
| 1 | 414.85 | |||
| 1 | 414.85 | |||
| 19/12/2025 | 10:41:16.333 | 25 | 415.30 | |
| 25 | 415.30 | |||
| 25 | 415.30 | |||
| 19/12/2025 | 10:40:35.373 | 2 | 415.15 | |
| 2 | 415.15 | |||
| 2 | 415.15 | |||
| 19/12/2025 | 10:39:42.709 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 19/12/2025 | 10:39:40.699 | 2 | 415.30 | |
| 2 | 415.30 | |||
| 2 | 415.30 | |||
| 19/12/2025 | 10:39:31.459 | 2 | 414.90 | |
| 2 | 414.90 | |||
| 2 | 414.90 | |||
| 19/12/2025 | 10:36:55.109 | 70 | 415.00 | |
| 20 | 415.00 | |||
| 70 | 415.00 | |||
| 50 | 415.00 | |||
| 19/12/2025 | 10:36:35.610 | 297 | 415.00 | |
| 297 | 415.00 | |||
| 285 | 415.00 | |||
| 12 | 415.00 | |||
| 19/12/2025 | 10:35:22.103 | 14 | 414.85 | |
| 14 | 414.85 | |||
| 14 | 414.85 | |||
| 19/12/2025 | 10:34:21.007 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 19/12/2025 | 10:34:11.857 | 7 | 414.85 | |
| 7 | 414.85 | |||
| 7 | 414.85 | |||
| 19/12/2025 | 10:33:16.928 | 6 | 414.85 | |
| 6 | 414.85 | |||
| 6 | 414.85 | |||
| 19/12/2025 | 10:31:43.734 | 12 | 414.90 | |
| 12 | 414.90 | |||
| 12 | 414.90 | |||
| 19/12/2025 | 10:31:34.541 | 1 | 414.85 | |
| 1 | 414.85 | |||
| 1 | 414.85 | |||
| 19/12/2025 | 10:30:52.373 | 75 | 414.95 | |
| 75 | 414.95 | |||
| 75 | 414.95 | |||
| 19/12/2025 | 10:30:42.361 | 2 | 414.75 | |
| 2 | 414.75 | |||
| 2 | 414.75 | |||
| 19/12/2025 | 10:29:39.727 | 20 | 414.75 | |
| 20 | 414.75 | |||
| 20 | 414.75 | |||
| 19/12/2025 | 10:29:35.748 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 19/12/2025 | 10:29:03.954 | 12 | 414.45 | |
| 12 | 414.45 | |||
| 12 | 414.45 | |||
| 19/12/2025 | 10:28:22.049 | 8 | 414.40 | |
| 8 | 414.40 | |||
| 8 | 414.40 | |||
| 19/12/2025 | 10:27:41.092 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 19/12/2025 | 10:26:11.705 | 2 | 414.50 | |
| 2 | 414.50 | |||
| 2 | 414.50 | |||
| 19/12/2025 | 10:25:10.048 | 6 | 414.80 | |
| 6 | 414.80 | |||
| 6 | 414.80 | |||
| 19/12/2025 | 10:22:44.510 | 1 | 414.80 | |
| 1 | 414.80 | |||
| 1 | 414.80 | |||
| 19/12/2025 | 10:22:35.889 | 5 | 414.80 | |
| 5 | 414.80 | |||
| 5 | 414.80 | |||
| 19/12/2025 | 10:21:17.875 | 7 | 414.60 | |
| 7 | 414.60 | |||
| 7 | 414.60 | |||
| 19/12/2025 | 10:18:41.677 | 243 | 414.50 | |
| 243 | 414.50 | |||
| 243 | 414.50 | |||
| 19/12/2025 | 10:17:18.654 | 3 | 414.65 | |
| 3 | 414.65 | |||
| 3 | 414.65 | |||
| 19/12/2025 | 10:16:29.749 | 13 | 414.60 | |
| 13 | 414.60 | |||
| 13 | 414.60 | |||
| 19/12/2025 | 10:15:39.996 | 16 | 414.60 | |
| 16 | 414.60 | |||
| 16 | 414.60 | |||
| 19/12/2025 | 10:15:14.202 | 26 | 414.50 | |
| 26 | 414.50 | |||
| 26 | 414.50 | |||
| 19/12/2025 | 10:15:07.149 | 16 | 414.25 | |
| 16 | 414.25 | |||
| 16 | 414.25 | |||
| 19/12/2025 | 10:13:36.275 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 19/12/2025 | 10:13:27.167 | 5 | 414.50 | |
| 5 | 414.50 | |||
| 5 | 414.50 | |||
| 19/12/2025 | 10:13:20.277 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 19/12/2025 | 10:11:50.732 | 27 | 414.20 | |
| 27 | 414.20 | |||
| 27 | 414.20 | |||
| 19/12/2025 | 10:11:41.119 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 19/12/2025 | 10:10:11.280 | 4 | 414.20 | |
| 4 | 414.20 | |||
| 4 | 414.20 | |||
| 19/12/2025 | 10:08:55.445 | 2 | 414.60 | |
| 2 | 414.60 | |||
| 2 | 414.60 | |||
| 19/12/2025 | 10:08:45.886 | 2 | 414.15 | |
| 2 | 414.15 | |||
| 2 | 414.15 | |||
| 19/12/2025 | 10:08:21.205 | 3 | 414.60 | |
| 3 | 414.60 | |||
| 3 | 414.60 | |||
| 19/12/2025 | 10:07:48.510 | 10 | 414.15 | |
| 10 | 414.15 | |||
| 10 | 414.15 | |||
| 19/12/2025 | 10:06:45.173 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 19/12/2025 | 10:06:17.146 | 12 | 414.85 | |
| 12 | 414.85 | |||
| 12 | 414.85 | |||
| 19/12/2025 | 10:04:40.336 | 2 | 414.20 | |
| 2 | 414.20 | |||
| 2 | 414.20 | |||
| 19/12/2025 | 10:04:05.015 | 4 | 414.15 | |
| 4 | 414.15 | |||
| 4 | 414.15 | |||
| 19/12/2025 | 10:04:03.008 | 5 | 414.60 | |
| 5 | 414.60 | |||
| 5 | 414.60 | |||
| 19/12/2025 | 10:02:32.372 | 5 | 414.50 | |
| 5 | 414.50 | |||
| 5 | 414.50 | |||
| 19/12/2025 | 09:59:56.533 | 2 | 414.10 | |
| 2 | 414.10 | |||
| 2 | 414.10 | |||
| 19/12/2025 | 09:59:34.999 | 49 | 414.00 | |
| 24 | 414.00 | |||
| 25 | 414.00 | |||
| 49 | 414.00 | |||
| 19/12/2025 | 09:58:41.256 | 55 | 414.05 | |
| 38 | 414.05 | |||
| 17 | 414.05 | |||
| 55 | 414.05 | |||
| 19/12/2025 | 09:57:52.535 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 19/12/2025 | 09:57:51.836 | 3 | 414.35 | |
| 3 | 414.35 | |||
| 3 | 414.35 | |||
| 19/12/2025 | 09:57:48.743 | 7 | 414.35 | |
| 7 | 414.35 | |||
| 7 | 414.35 | |||
| 19/12/2025 | 09:56:38.165 | 10 | 414.05 | |
| 10 | 414.05 | |||
| 10 | 414.05 | |||
| 19/12/2025 | 09:56:30.005 | 3 | 414.05 | |
| 3 | 414.05 | |||
| 3 | 414.05 | |||
| 19/12/2025 | 09:55:58.836 | 45 | 414.35 | |
| 45 | 414.35 | |||
| 45 | 414.35 | |||
| 19/12/2025 | 09:55:17.392 | 11 | 414.05 | |
| 11 | 414.05 | |||
| 11 | 414.05 | |||
| 19/12/2025 | 09:55:09.461 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 19/12/2025 | 09:54:48.809 | 7 | 414.05 | |
| 7 | 414.05 | |||
| 7 | 414.05 | |||
| 19/12/2025 | 09:54:15.916 | 30 | 414.05 | |
| 30 | 414.05 | |||
| 30 | 414.05 | |||
| 19/12/2025 | 09:53:47.124 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 19/12/2025 | 09:53:19.211 | 15 | 414.40 | |
| 15 | 414.40 | |||
| 15 | 414.40 | |||
| 19/12/2025 | 09:52:26.567 | 3 | 414.10 | |
| 3 | 414.10 | |||
| 3 | 414.10 | |||
| 19/12/2025 | 09:52:22.336 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 19/12/2025 | 09:51:39.424 | 3 | 414.40 | |
| 3 | 414.40 | |||
| 3 | 414.40 | |||
| 19/12/2025 | 09:51:25.149 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 19/12/2025 | 09:51:23.921 | 10 | 414.40 | |
| 10 | 414.40 | |||
| 10 | 414.40 | |||
| 19/12/2025 | 09:50:59.265 | 14 | 414.05 | |
| 14 | 414.05 | |||
| 14 | 414.05 | |||
| 19/12/2025 | 09:50:44.553 | 15 | 414.05 | |
| 15 | 414.05 | |||
| 15 | 414.05 | |||
| 19/12/2025 | 09:49:52.002 | 10 | 414.40 | |
| 10 | 414.40 | |||
| 10 | 414.40 | |||
| 19/12/2025 | 09:49:24.650 | 10 | 414.05 | |
| 10 | 414.05 | |||
| 10 | 414.05 | |||
| 19/12/2025 | 09:48:31.005 | 5 | 414.40 | |
| 5 | 414.40 | |||
| 5 | 414.40 | |||
| 19/12/2025 | 09:48:00.433 | 3 | 414.05 | |
| 3 | 414.05 | |||
| 3 | 414.05 | |||
| 19/12/2025 | 09:47:12.527 | 2 | 414.40 | |
| 2 | 414.40 | |||
| 2 | 414.40 | |||
| 19/12/2025 | 09:46:38.757 | 20 | 414.05 | |
| 20 | 414.05 | |||
| 20 | 414.05 | |||
| 19/12/2025 | 09:44:03.175 | 15 | 414.05 | |
| 15 | 414.05 | |||
| 15 | 414.05 | |||
| 19/12/2025 | 09:43:24.689 | 2 | 414.05 | |
| 2 | 414.05 | |||
| 2 | 414.05 | |||
| 19/12/2025 | 09:42:01.970 | 7 | 414.05 | |
| 7 | 414.05 | |||
| 7 | 414.05 | |||
| 19/12/2025 | 09:41:03.059 | 15 | 414.35 | |
| 15 | 414.35 | |||
| 15 | 414.35 | |||
| 19/12/2025 | 09:39:28.249 | 4 | 413.90 | |
| 4 | 413.90 | |||
| 4 | 413.90 | |||
| 19/12/2025 | 09:37:29.934 | 131 | 414.00 | |
| 131 | 414.00 | |||
| 131 | 414.00 | |||
| 19/12/2025 | 09:37:15.592 | 300 | 414.00 | |
| 300 | 414.00 | |||
| 300 | 414.00 | |||
| 19/12/2025 | 09:37:15.377 | 15 | 413.95 | |
| 15 | 413.95 | |||
| 15 | 413.95 | |||
| 19/12/2025 | 09:36:41.795 | 1 | 414.00 | |
| 1 | 414.00 | |||
| 1 | 414.00 | |||
| 19/12/2025 | 09:36:34.585 | 24 | 414.00 | |
| 24 | 414.00 | |||
| 24 | 414.00 | |||
| 19/12/2025 | 09:35:54.024 | 25 | 414.00 | |
| 25 | 414.00 | |||
| 25 | 414.00 | |||
| 19/12/2025 | 09:35:44.363 | 15 | 413.95 | |
| 15 | 413.95 | |||
| 15 | 413.95 | |||
| 19/12/2025 | 09:34:03.840 | 15 | 413.95 | |
| 15 | 413.95 | |||
| 15 | 413.95 | |||
| 19/12/2025 | 09:34:01.440 | 30 | 413.95 | |
| 30 | 413.95 | |||
| 30 | 413.95 | |||
| 19/12/2025 | 09:33:47.968 | 3 | 413.60 | |
| 3 | 413.60 | |||
| 3 | 413.60 | |||
| 19/12/2025 | 09:33:31.703 | 11 | 413.95 | |
| 7 | 413.95 | |||
| 4 | 413.95 | |||
| 11 | 413.95 | |||
| 19/12/2025 | 09:32:18.017 | 6 | 413.95 | |
| 6 | 413.95 | |||
| 6 | 413.95 | |||
| 19/12/2025 | 09:32:10.253 | 9 | 413.60 | |
| 9 | 413.60 | |||
| 9 | 413.60 | |||
| 19/12/2025 | 09:29:47.822 | 4 | 413.60 | |
| 4 | 413.60 | |||
| 4 | 413.60 | |||
| 19/12/2025 | 09:29:01.082 | 22 | 413.60 | |
| 6 | 413.60 | |||
| 16 | 413.60 | |||
| 22 | 413.60 | |||
| 19/12/2025 | 09:29:00.594 | 2 | 413.95 | |
| 2 | 413.95 | |||
| 2 | 413.95 | |||
| 19/12/2025 | 09:27:08.475 | 2 | 413.95 | |
| 2 | 413.95 | |||
| 2 | 413.95 | |||
| 19/12/2025 | 09:24:52.621 | 4 | 413.95 | |
| 4 | 413.95 | |||
| 3 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 09:24:48.796 | 5 | 413.70 | |
| 5 | 413.70 | |||
| 5 | 413.70 | |||
| 19/12/2025 | 09:23:46.190 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 19/12/2025 | 09:19:24.361 | 5 | 413.75 | |
| 5 | 413.75 | |||
| 5 | 413.75 | |||
| 19/12/2025 | 09:19:16.070 | 12 | 413.75 | |
| 12 | 413.75 | |||
| 12 | 413.75 | |||
| 19/12/2025 | 09:17:49.855 | 5 | 413.75 | |
| 5 | 413.75 | |||
| 5 | 413.75 | |||
| 19/12/2025 | 09:15:56.695 | 19 | 413.95 | |
| 19 | 413.95 | |||
| 19 | 413.95 | |||
| 19/12/2025 | 09:15:18.725 | 16 | 413.95 | |
| 16 | 413.95 | |||
| 16 | 413.95 | |||
| 19/12/2025 | 09:15:06.079 | 6 | 413.65 | |
| 6 | 413.65 | |||
| 6 | 413.65 | |||
| 19/12/2025 | 09:14:22.645 | 5 | 413.95 | |
| 5 | 413.95 | |||
| 5 | 413.95 | |||
| 19/12/2025 | 09:14:07.545 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 09:13:49.970 | 7 | 413.95 | |
| 7 | 413.95 | |||
| 7 | 413.95 | |||
| 19/12/2025 | 09:13:16.957 | 8 | 413.95 | |
| 3 | 413.95 | |||
| 8 | 413.95 | |||
| 5 | 413.95 | |||
| 19/12/2025 | 09:12:47.709 | 5 | 413.65 | |
| 5 | 413.65 | |||
| 5 | 413.65 | |||
| 19/12/2025 | 09:11:50.986 | 3 | 414.00 | |
| 3 | 414.00 | |||
| 3 | 414.00 | |||
| 19/12/2025 | 09:11:24.581 | 42 | 414.00 | |
| 42 | 414.00 | |||
| 42 | 414.00 | |||
| 19/12/2025 | 09:11:23.372 | 4 | 414.00 | |
| 4 | 414.00 | |||
| 4 | 414.00 | |||
| 19/12/2025 | 09:10:50.752 | 30 | 413.80 | |
| 30 | 413.80 | |||
| 30 | 413.80 | |||
| 19/12/2025 | 09:10:38.033 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 09:10:37.430 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 09:10:36.853 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 09:10:36.021 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 09:10:35.315 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 09:10:34.713 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 09:10:34.131 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 09:10:33.404 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 09:10:31.090 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 09:10:30.488 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 09:10:29.883 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 09:10:29.279 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 09:10:28.370 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 09:09:39.001 | 2 | 414.20 | |
| 2 | 414.20 | |||
| 2 | 414.20 | |||
| 19/12/2025 | 09:08:43.211 | 8 | 414.20 | |
| 8 | 414.20 | |||
| 8 | 414.20 | |||
| 19/12/2025 | 09:06:52.853 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 19/12/2025 | 09:06:52.776 | 9 | 414.35 | |
| 3 | 414.35 | |||
| 9 | 414.35 | |||
| 6 | 414.35 | |||
| 19/12/2025 | 09:06:52.717 | 11 | 414.35 | |
| 11 | 414.35 | |||
| 11 | 414.35 | |||
| 19/12/2025 | 09:06:52.612 | 5 | 414.35 | |
| 5 | 414.35 | |||
| 5 | 414.35 | |||
| 19/12/2025 | 09:06:06.469 | 8 | 413.85 | |
| 8 | 413.85 | |||
| 8 | 413.85 | |||
| 19/12/2025 | 09:05:16.942 | 50 | 413.85 | |
| 50 | 413.85 | |||
| 50 | 413.85 | |||
| 19/12/2025 | 09:05:08.477 | 23 | 413.60 | |
| 23 | 413.60 | |||
| 12 | 413.60 | |||
| 10 | 413.60 | |||
| 1 | 413.60 | |||
| 19/12/2025 | 09:01:19.866 | 20 | 414.20 | |
| 20 | 414.20 | |||
| 20 | 414.20 | |||
| 19/12/2025 | 08:59:16.477 | 15 | 413.60 | |
| 15 | 413.60 | |||
| 15 | 413.60 | |||
| 19/12/2025 | 08:59:02.819 | 3 | 414.20 | |
| 3 | 414.20 | |||
| 3 | 414.20 | |||
| 19/12/2025 | 08:56:46.965 | 12 | 414.00 | |
| 12 | 414.00 | |||
| 12 | 414.00 | |||
| 19/12/2025 | 08:56:24.339 | 3 | 414.00 | |
| 3 | 414.00 | |||
| 3 | 414.00 | |||
| 19/12/2025 | 08:54:41.780 | 5 | 413.30 | |
| 5 | 413.30 | |||
| 5 | 413.30 | |||
| 19/12/2025 | 08:54:10.067 | 8 | 413.30 | |
| 8 | 413.30 | |||
| 8 | 413.30 | |||
| 19/12/2025 | 08:50:57.425 | 3 | 413.30 | |
| 3 | 413.30 | |||
| 3 | 413.30 | |||
| 19/12/2025 | 08:50:49.473 | 1 | 414.00 | |
| 1 | 414.00 | |||
| 1 | 414.00 | |||
| 19/12/2025 | 08:50:46.648 | 6 | 414.00 | |
| 6 | 414.00 | |||
| 6 | 414.00 | |||
| 19/12/2025 | 08:46:22.319 | 23 | 413.40 | |
| 23 | 413.40 | |||
| 23 | 413.40 | |||
| 19/12/2025 | 08:45:43.731 | 25 | 413.40 | |
| 25 | 413.40 | |||
| 25 | 413.40 | |||
| 19/12/2025 | 08:45:42.739 | 8 | 414.10 | |
| 8 | 414.10 | |||
| 8 | 414.10 | |||
| 19/12/2025 | 08:45:36.885 | 2 | 414.10 | |
| 2 | 414.10 | |||
| 2 | 414.10 | |||
| 19/12/2025 | 08:44:25.586 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 19/12/2025 | 08:42:01.267 | 14 | 413.40 | |
| 14 | 413.40 | |||
| 14 | 413.40 | |||
| 19/12/2025 | 08:41:13.763 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 19/12/2025 | 08:40:04.309 | 2 | 413.40 | |
| 2 | 413.40 | |||
| 2 | 413.40 | |||
| 19/12/2025 | 08:38:02.802 | 5 | 414.10 | |
| 5 | 414.10 | |||
| 5 | 414.10 | |||
| 19/12/2025 | 08:37:55.785 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 19/12/2025 | 08:37:51.791 | 5 | 413.40 | |
| 5 | 413.40 | |||
| 5 | 413.40 | |||
| 19/12/2025 | 08:37:11.471 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 19/12/2025 | 08:35:32.266 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 19/12/2025 | 08:35:05.057 | 10 | 414.00 | |
| 10 | 414.00 | |||
| 10 | 414.00 | |||
| 19/12/2025 | 08:30:55.346 | 3 | 414.10 | |
| 3 | 414.10 | |||
| 3 | 414.10 | |||
| 19/12/2025 | 08:29:56.466 | 5 | 413.60 | |
| 5 | 413.60 | |||
| 5 | 413.60 | |||
| 19/12/2025 | 08:27:24.302 | 10 | 413.60 | |
| 10 | 413.60 | |||
| 10 | 413.60 | |||
| 19/12/2025 | 08:24:52.217 | 7 | 413.60 | |
| 7 | 413.60 | |||
| 7 | 413.60 | |||
| 19/12/2025 | 08:24:52.144 | 3 | 413.60 | |
| 3 | 413.60 | |||
| 3 | 413.60 | |||
| 19/12/2025 | 08:23:19.892 | 191 | 414.30 | |
| 191 | 414.30 | |||
| 191 | 414.30 | |||
| 19/12/2025 | 08:23:17.570 | 20 | 414.30 | |
| 20 | 414.30 | |||
| 20 | 414.30 | |||
| 19/12/2025 | 08:23:17.068 | 16 | 414.30 | |
| 16 | 414.30 | |||
| 16 | 414.30 | |||
| 19/12/2025 | 08:23:13.952 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 19/12/2025 | 08:22:59.997 | 96 | 414.30 | |
| 96 | 414.30 | |||
| 96 | 414.30 | |||
| 19/12/2025 | 08:22:51.640 | 10 | 414.30 | |
| 10 | 414.30 | |||
| 10 | 414.30 | |||
| 19/12/2025 | 08:22:41.494 | 55 | 414.30 | |
| 55 | 414.30 | |||
| 55 | 414.30 | |||
| 19/12/2025 | 08:22:39.248 | 12 | 414.30 | |
| 12 | 414.30 | |||
| 12 | 414.30 | |||
| 19/12/2025 | 08:22:20.502 | 9 | 414.90 | |
| 9 | 414.90 | |||
| 9 | 414.90 | |||
| 19/12/2025 | 08:21:46.304 | 5 | 414.30 | |
| 5 | 414.30 | |||
| 5 | 414.30 | |||
| 19/12/2025 | 08:16:46.979 | 6 | 414.00 | |
| 6 | 414.00 | |||
| 6 | 414.00 | |||
| 19/12/2025 | 08:16:06.357 | 5 | 414.90 | |
| 5 | 414.90 | |||
| 5 | 414.90 | |||
| 19/12/2025 | 08:16:03.707 | 1 | 414.00 | |
| 1 | 414.00 | |||
| 1 | 414.00 | |||
| 19/12/2025 | 08:15:15.493 | 10 | 414.90 | |
| 10 | 414.90 | |||
| 10 | 414.90 | |||
| 19/12/2025 | 08:13:23.637 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 19/12/2025 | 08:12:28.638 | 130 | 413.90 | |
| 130 | 413.90 | |||
| 130 | 413.90 | |||
| 19/12/2025 | 08:12:16.576 | 130 | 413.85 | |
| 130 | 413.85 | |||
| 130 | 413.85 | |||
| 19/12/2025 | 08:11:09.477 | 5 | 413.85 | |
| 5 | 413.85 | |||
| 5 | 413.85 | |||
| 19/12/2025 | 08:10:44.737 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 19/12/2025 | 08:08:50.909 | 1 | 413.40 | |
| 1 | 413.40 | |||
| 1 | 413.40 | |||
| 19/12/2025 | 08:08:05.626 | 2 | 413.85 | |
| 2 | 413.85 | |||
| 2 | 413.85 | |||
| 19/12/2025 | 08:07:58.176 | 2 | 413.40 | |
| 2 | 413.40 | |||
| 2 | 413.40 | |||
| 19/12/2025 | 08:06:35.954 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 19/12/2025 | 08:06:24.986 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 19/12/2025 | 08:06:10.796 | 3 | 413.40 | |
| 3 | 413.40 | |||
| 3 | 413.40 | |||
| 19/12/2025 | 08:06:05.064 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 19/12/2025 | 08:05:51.697 | 1 | 412.80 | |
| 1 | 412.80 | |||
| 1 | 412.80 | |||
| 19/12/2025 | 08:04:00.900 | 5 | 413.20 | |
| 5 | 413.20 | |||
| 5 | 413.20 | |||
| 19/12/2025 | 08:03:53.411 | 15 | 413.20 | |
| 15 | 413.20 | |||
| 15 | 413.20 | |||
| 19/12/2025 | 08:03:40.232 | 110 | 412.50 | |
| 110 | 412.50 | |||
| 110 | 412.50 | |||
| 19/12/2025 | 08:03:26.425 | 109 | 412.45 | |
| 109 | 412.45 | |||
| 109 | 412.45 | |||
| 19/12/2025 | 08:03:25.819 | 47 | 412.45 | |
| 47 | 412.45 | |||
| 47 | 412.45 | |||
| 19/12/2025 | 08:03:25.217 | 40 | 412.45 | |
| 40 | 412.45 | |||
| 40 | 412.45 | |||
| 19/12/2025 | 08:01:54.068 | 2 | 412.45 | |
| 2 | 412.45 | |||
| 2 | 412.45 | |||
| 19/12/2025 | 08:01:12.471 | 40 | 412.45 | |
| 40 | 412.45 | |||
| 40 | 412.45 | |||
| 19/12/2025 | 08:01:11.970 | 46 | 412.45 | |
| 46 | 412.45 | |||
| 46 | 412.45 | |||
| 19/12/2025 | 08:00:34.830 | 14 | 412.00 | |
| 14 | 412.00 | |||
| 14 | 412.00 | |||
| 19/12/2025 | 08:00:09.968 | 11 | 412.00 | |
| 11 | 412.00 | |||
| 11 | 412.00 | |||
| 19/12/2025 | 08:00:02.493 | 5 | 412.45 | |
| 5 | 412.45 | |||
| 5 | 412.45 | |||
| 19/12/2025 | 07:53:32.000 | 20 | 412.00 | |
| 5 | 412.00 | |||
| 15 | 412.00 | |||
| 20 | 412.00 | |||
| 19/12/2025 | 07:53:14.716 | 122 | 411.85 | |
| 122 | 411.85 | |||
| 122 | 411.85 | |||
| 19/12/2025 | 07:43:40.319 | 95 | 412.05 | |
| 95 | 412.05 | |||
| 95 | 412.05 | |||
| 19/12/2025 | 07:40:10.539 | 5 | 412.00 | |
| 2 | 412.00 | |||
| 3 | 412.00 | |||
| 5 | 412.00 | |||
| 19/12/2025 | 07:39:42.778 | 200 | 412.10 | |
| 15 | 412.10 | |||
| 185 | 412.10 | |||
| 200 | 412.10 | |||
| 19/12/2025 | 07:38:42.137 | 3 | 412.15 | |
| 3 | 412.15 | |||
| 3 | 412.15 | |||
| 19/12/2025 | 07:37:51.396 | 12 | 412.05 | |
| 12 | 412.05 | |||
| 12 | 412.05 | |||
| 19/12/2025 | 07:35:23.304 | 4 | 412.05 | |
| 4 | 412.05 | |||
| 4 | 412.05 | |||
| 19/12/2025 | 07:30:00.422 | 76 | 412.45 | |
| 4 | 412.45 | |||
| 60 | 412.45 | |||
| 8 | 412.45 | |||
| 4 | 412.45 | |||
| 50 | 412.45 | |||
| 11 | 412.45 | |||
| 3 | 412.45 | |||
| 12 | 412.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 556.50
Ask: 1 557.50
Turnover: 31 831 TEUR -
NIKE Inc.
Bid: 50.36 / Ask: 50.45
Turnover: 17 126 TEUR -
Siemens Energy AG
Bid: 119.65 / Ask: 119.75
Turnover: 10 576 TEUR -
Nvidia Corp.
Bid: 151.04 / Ask: 151.10
Turnover: 9 573 TEUR -
Allianz SE
Bid: 388.30 / Ask: 388.40
Turnover: 7 582 TEUR
Realtime Quotes
Last Update:
19/12/2025 @ 12:36:52
Last Update:
19/12/2025 @ 12:36:52