Tradegate Exchange

NIKE Inc.

297

254

57.40

Date	Time	Volume	Order Volume	Price
15/12/2025	17:26:13.837	18		57.40
			18	57.40
			18	57.40
15/12/2025	17:25:30.334	1 170		57.33
			10	57.33
			503	57.33
			657	57.33
			1 170	57.33
15/12/2025	17:25:18.336	880		57.33
			880	57.33
			880	57.33
15/12/2025	17:22:27.267	10		57.37
			10	57.37
			10	57.37
15/12/2025	17:22:07.847	7		57.43
			7	57.43
			7	57.43
15/12/2025	17:21:42.003	25		57.39
			25	57.39
			25	57.39
15/12/2025	17:19:13.793	100		57.32
			100	57.32
			100	57.32
15/12/2025	17:17:50.127	45		57.37
			45	57.37
			45	57.37
15/12/2025	17:14:22.794	100		57.30
			100	57.30
			100	57.30
15/12/2025	17:12:47.020	100		57.29
			100	57.29
			100	57.29
15/12/2025	17:11:52.912	18		57.35
			18	57.35
			18	57.35
15/12/2025	17:11:23.690	133		57.35
			133	57.35
			133	57.35
15/12/2025	17:08:47.992	17		57.27
			17	57.27
			17	57.27
15/12/2025	17:07:43.754	1		57.31
			1	57.31
			1	57.31
15/12/2025	17:03:49.499	3		57.23
			3	57.23
			3	57.23
15/12/2025	17:00:41.732	40		57.17
			40	57.17
			40	57.17
15/12/2025	16:59:16.574	150		57.15
			150	57.15
			150	57.15
15/12/2025	16:57:09.953	664		57.18
			664	57.18
			664	57.18
15/12/2025	16:56:39.932	30		57.25
			30	57.25
			30	57.25
15/12/2025	16:55:05.262	100		57.22
			100	57.22
			100	57.22
15/12/2025	16:52:55.006	100		57.25
			100	57.25
			100	57.25
15/12/2025	16:52:42.766	598		57.35
			598	57.35
			598	57.35
15/12/2025	16:48:02.049	17		57.29
			17	57.29
			17	57.29
15/12/2025	16:42:08.672	17		57.23
			17	57.23
			17	57.23
15/12/2025	16:40:41.005	50		57.04
			50	57.04
			50	57.04
15/12/2025	16:30:16.989	99		57.07
			99	57.07
			99	57.07
15/12/2025	16:29:44.183	85		57.08
			85	57.08
			85	57.08
15/12/2025	16:28:47.265	148		57.10
			148	57.10
			148	57.10
15/12/2025	16:28:41.222	394		57.03
			394	57.03
			394	57.03
15/12/2025	16:26:08.914	90		56.89
			90	56.89
			90	56.89
15/12/2025	16:23:37.381	50		56.93
			50	56.93
			50	56.93
15/12/2025	16:21:17.805	1		56.89
			1	56.89
			1	56.89
15/12/2025	16:21:11.459	200		56.80
			200	56.80
			200	56.80
15/12/2025	16:16:19.444	100		56.84
			100	56.84
			100	56.84
15/12/2025	16:15:08.396	99		56.77
			99	56.77
			99	56.77
15/12/2025	16:14:47.071	4		56.75
			4	56.75
			4	56.75
15/12/2025	16:13:15.188	100		56.78
			100	56.78
			100	56.78
15/12/2025	16:11:27.480	43		56.88
			28	56.88
			15	56.88
			43	56.88
15/12/2025	16:11:10.795	784		57.00
			7	57.00
			14	57.00
			784	57.00
			500	57.00
			35	57.00
			100	57.00
			52	57.00
			76	57.00
15/12/2025	16:11:04.450	10		57.01
			10	57.01
			10	57.01
15/12/2025	16:09:18.815	50		57.08
			50	57.08
			50	57.08
15/12/2025	16:08:12.879	80		57.15
			80	57.15
			80	57.15
15/12/2025	16:04:44.984	25		57.11
			25	57.11
			25	57.11
15/12/2025	16:00:20.600	10		57.26
			10	57.26
			10	57.26
15/12/2025	16:00:13.849	8		57.26
			8	57.26
			8	57.26
15/12/2025	16:00:01.769	2		57.27
			2	57.27
			2	57.27
15/12/2025	15:59:03.860	133		57.35
			133	57.35
			133	57.35
15/12/2025	15:50:27.149	727		57.34
			727	57.34
			727	57.34
15/12/2025	15:50:10.243	22		57.39
			22	57.39
			22	57.39
15/12/2025	15:47:43.972	2		57.48
			2	57.48
			2	57.48
15/12/2025	15:47:18.584	3		57.61
			3	57.61
			3	57.61
15/12/2025	15:47:05.899	727		57.52
			727	57.52
			727	57.52
15/12/2025	15:44:41.460	20		57.61
			20	57.61
			20	57.61
15/12/2025	15:41:19.785	15		57.51
			15	57.51
			15	57.51
15/12/2025	15:38:49.481	2		57.26
			2	57.26
			2	57.26
15/12/2025	15:38:34.001	19		57.34
			19	57.34
			19	57.34
15/12/2025	15:38:12.361	253		57.28
			253	57.28
			253	57.28
15/12/2025	15:37:12.363	88		57.17
			88	57.17
			88	57.17
15/12/2025	15:35:41.602	18		57.22
			18	57.22
			18	57.22
15/12/2025	15:35:31.376	20		57.30
			20	57.30
			20	57.30
15/12/2025	15:31:40.569	2		57.58
			2	57.58
			2	57.58
15/12/2025	15:27:01.531	61		57.36
			61	57.36
			61	57.36
15/12/2025	15:27:01.302	10		57.21
			10	57.21
			10	57.21
15/12/2025	15:27:01.260	31		57.50
			6	57.50
			31	57.50
			25	57.50
15/12/2025	15:27:01.170	4		57.52
			4	57.52
			4	57.52
15/12/2025	15:26:30.215	360		57.55
			360	57.55
			360	57.55
15/12/2025	15:25:54.536	91		57.63
			91	57.63
			91	57.63
15/12/2025	15:25:54.480	20		57.66
			20	57.66
			20	57.66
15/12/2025	15:25:54.408	60		57.69
			60	57.69
			60	57.69
15/12/2025	15:25:48.164	380		57.70
			380	57.70
			380	57.70
15/12/2025	15:25:48.123	440		57.70
			440	57.70
			440	57.70
15/12/2025	15:25:47.370	100		57.71
			100	57.71
			100	57.71
15/12/2025	15:25:12.209	440		57.71
			10	57.71
			430	57.71
			440	57.71
15/12/2025	15:24:33.437	3		57.72
			3	57.72
			3	57.72
15/12/2025	15:18:33.741	300		57.78
			300	57.78
			300	57.78
15/12/2025	15:14:35.713	30		57.88
			30	57.88
			30	57.88
15/12/2025	15:13:55.987	20		57.88
			20	57.88
			20	57.88
15/12/2025	15:13:53.819	355		57.88
			355	57.88
			355	57.88
15/12/2025	15:11:50.387	150		57.76
			150	57.76
			150	57.76
15/12/2025	15:07:59.520	5		57.81
			5	57.81
			5	57.81
15/12/2025	15:02:55.141	4		57.90
			4	57.90
			4	57.90
15/12/2025	14:57:10.009	1		57.93
			1	57.93
			1	57.93
15/12/2025	14:54:26.590	294		57.91
			294	57.91
			294	57.91
15/12/2025	14:51:44.584	10		58.02
			10	58.02
			10	58.02
15/12/2025	14:51:11.031	1		58.02
			1	58.02
			1	58.02
15/12/2025	14:46:51.802	100		57.90
			100	57.90
			100	57.90
15/12/2025	14:46:29.455	51		57.89
			51	57.89
			51	57.89
15/12/2025	14:42:46.198	18		57.90
			18	57.90
			18	57.90
15/12/2025	14:36:42.515	20		57.85
			20	57.85
			20	57.85
15/12/2025	14:33:47.867	20		57.85
			20	57.85
			20	57.85
15/12/2025	14:33:47.581	30		57.85
			30	57.85
			30	57.85
15/12/2025	14:27:17.434	351		57.72
			351	57.72
			351	57.72
15/12/2025	14:24:33.388	40		57.75
			40	57.75
			40	57.75
15/12/2025	14:24:33.301	5		57.75
			5	57.75
			5	57.75
15/12/2025	14:24:01.084	100		57.88
			100	57.88
			100	57.88
15/12/2025	14:19:33.228	2		57.87
			2	57.87
			2	57.87
15/12/2025	14:17:11.450	350		57.88
			350	57.88
			350	57.88
15/12/2025	14:09:48.836	1		57.89
			1	57.89
			1	57.89
15/12/2025	14:09:32.259	1		57.76
			1	57.76
			1	57.76
15/12/2025	14:06:57.693	70		57.88
			70	57.88
			70	57.88
15/12/2025	14:04:57.459	8		57.87
			8	57.87
			8	57.87
15/12/2025	14:01:50.721	110		57.76
			110	57.76
			110	57.76
15/12/2025	14:01:29.614	11		57.73
			11	57.73
			11	57.73
15/12/2025	13:57:23.058	17		57.72
			17	57.72
			17	57.72
15/12/2025	13:54:41.179	300		57.83
			300	57.83
			300	57.83
15/12/2025	13:48:38.255	100		57.70
			100	57.70
			100	57.70
15/12/2025	13:46:46.327	1		57.70
			1	57.70
			1	57.70
15/12/2025	13:38:27.866	3		57.83
			3	57.83
			3	57.83
15/12/2025	13:38:04.851	25		57.83
			25	57.83
			25	57.83
15/12/2025	13:37:28.107	200		57.80
			200	57.80
			200	57.80
15/12/2025	13:23:05.807	52		57.80
			52	57.80
			52	57.80
15/12/2025	13:17:53.435	10		57.83
			10	57.83
			10	57.83
15/12/2025	13:14:44.786	30		57.72
			30	57.72
			30	57.72
15/12/2025	13:14:01.092	52		57.80
			52	57.80
			52	57.80
15/12/2025	12:58:02.378	5		57.88
			5	57.88
			5	57.88
15/12/2025	12:57:56.692	34		57.88
			34	57.88
			34	57.88
15/12/2025	12:54:05.978	80		57.81
			80	57.81
			80	57.81
15/12/2025	12:50:32.492	45		57.88
			45	57.88
			45	57.88
15/12/2025	12:49:25.116	20		57.90
			20	57.90
			20	57.90
15/12/2025	12:46:03.895	340		57.92
			340	57.92
			340	57.92
15/12/2025	12:43:03.878	26		57.92
			26	57.92
			26	57.92
15/12/2025	12:42:32.346	1		57.81
			1	57.81
			1	57.81
15/12/2025	12:40:03.811	10		57.84
			10	57.84
			10	57.84
15/12/2025	12:30:24.734	3		57.94
			3	57.94
			3	57.94
15/12/2025	12:27:55.689	400		57.94
			400	57.94
			400	57.94
15/12/2025	12:27:16.085	300		57.90
			300	57.90
			300	57.90
15/12/2025	12:25:39.494	25		57.89
			25	57.89
			25	57.89
15/12/2025	12:18:39.489	20		57.94
			20	57.94
			20	57.94
15/12/2025	12:15:45.357	15		57.87
			15	57.87
			15	57.87
15/12/2025	12:15:06.375	60		57.94
			60	57.94
			60	57.94
15/12/2025	12:14:29.397	245		57.83
			245	57.83
			245	57.83
15/12/2025	12:13:47.929	193		57.94
			193	57.94
			193	57.94
15/12/2025	12:13:27.882	300		57.94
			300	57.94
			300	57.94
15/12/2025	12:08:51.142	48		57.94
			48	57.94
			48	57.94
15/12/2025	12:06:13.958	21		57.92
			21	57.92
			21	57.92
15/12/2025	12:05:34.054	85		57.94
			85	57.94
			85	57.94
15/12/2025	12:05:15.229	16		57.92
			16	57.92
			16	57.92
15/12/2025	12:04:18.749	19		57.94
			19	57.94
			19	57.94
15/12/2025	12:03:48.721	38		57.93
			38	57.93
			38	57.93
15/12/2025	12:02:41.493	20		57.94
			20	57.94
			20	57.94
15/12/2025	11:59:57.903	70		58.00
			70	58.00
			70	58.00
15/12/2025	11:57:29.487	10		57.99
			10	57.99
			10	57.99
15/12/2025	11:56:45.498	15		57.99
			15	57.99
			15	57.99
15/12/2025	11:56:00.442	240		57.99
			240	57.99
			240	57.99
15/12/2025	11:54:26.212	200		58.00
			200	58.00
			200	58.00
15/12/2025	11:53:42.546	13		57.91
			13	57.91
			13	57.91
15/12/2025	11:51:44.357	220		57.99
			220	57.99
			220	57.99
15/12/2025	11:51:30.931	2		57.90
			2	57.90
			2	57.90
15/12/2025	11:49:54.128	10		57.98
			10	57.98
			10	57.98
15/12/2025	11:45:36.767	1		58.01
			1	58.01
			1	58.01
15/12/2025	11:45:28.755	55		58.01
			55	58.01
			55	58.01
15/12/2025	11:39:35.026	35		57.91
			35	57.91
			35	57.91
15/12/2025	11:37:17.308	80		58.01
			68	58.01
			12	58.01
			80	58.01
15/12/2025	11:37:05.646	300		57.90
			300	57.90
			300	57.90
15/12/2025	11:33:43.012	40		57.89
			40	57.89
			40	57.89
15/12/2025	11:32:20.846	34		57.86
			34	57.86
			34	57.86
15/12/2025	11:31:12.066	10		57.89
			10	57.89
			10	57.89
15/12/2025	11:26:48.090	20		57.92
			20	57.92
			20	57.92
15/12/2025	11:26:39.872	50		57.92
			50	57.92
			50	57.92
15/12/2025	11:25:46.580	50		57.83
			40	57.83
			50	57.83
			10	57.83
15/12/2025	11:23:02.023	34		57.94
			34	57.94
			34	57.94
15/12/2025	11:22:37.846	150		57.94
			150	57.94
			150	57.94
15/12/2025	11:17:25.702	10		57.94
			10	57.94
			10	57.94
15/12/2025	11:11:52.189	23		57.93
			23	57.93
			23	57.93
15/12/2025	11:11:21.992	2		57.84
			2	57.84
			2	57.84
15/12/2025	11:10:42.033	300		57.90
			300	57.90
			300	57.90
15/12/2025	11:10:01.089	300		57.89
			300	57.89
			300	57.89
15/12/2025	11:06:26.667	100		57.89
			100	57.89
			100	57.89
15/12/2025	11:05:32.865	45		57.89
			45	57.89
			45	57.89
15/12/2025	11:02:42.465	133		57.87
			133	57.87
			133	57.87
15/12/2025	11:02:33.328	333		57.87
			333	57.87
			333	57.87
15/12/2025	11:00:31.603	1		57.84
			1	57.84
			1	57.84
15/12/2025	10:59:38.764	10		57.84
			10	57.84
			10	57.84
15/12/2025	10:58:52.326	324		57.88
			324	57.88
			324	57.88
15/12/2025	10:58:40.373	440		57.88
			440	57.88
			440	57.88
15/12/2025	10:55:42.723	200		57.87
			200	57.87
			200	57.87
15/12/2025	10:54:48.933	224		57.87
			224	57.87
			224	57.87
15/12/2025	10:53:07.384	440		57.85
			440	57.85
			440	57.85
15/12/2025	10:50:57.894	10		57.84
			10	57.84
			10	57.84
15/12/2025	10:46:07.213	100		57.87
			100	57.87
			100	57.87
15/12/2025	10:41:27.343	25		57.87
			25	57.87
			25	57.87
15/12/2025	10:41:14.033	2		57.82
			2	57.82
			2	57.82
15/12/2025	10:39:29.891	100		57.87
			100	57.87
			100	57.87
15/12/2025	10:34:16.540	5		57.87
			5	57.87
			5	57.87
15/12/2025	10:34:12.260	260		57.82
			260	57.82
			260	57.82
15/12/2025	10:33:36.601	440		57.84
			440	57.84
			440	57.84
15/12/2025	10:32:10.364	100		57.84
			100	57.84
			100	57.84
15/12/2025	10:25:06.063	1		57.81
			1	57.81
			1	57.81
15/12/2025	10:21:54.886	7		57.81
			7	57.81
			7	57.81
15/12/2025	10:18:29.034	25		57.85
			25	57.85
			25	57.85
15/12/2025	10:16:14.282	1		57.89
			1	57.89
			1	57.89
15/12/2025	10:15:26.792	9		57.84
			9	57.84
			9	57.84
15/12/2025	10:09:53.873	2		57.84
			2	57.84
			2	57.84
15/12/2025	10:08:59.906	51		57.84
			31	57.84
			20	57.84
			51	57.84
15/12/2025	10:04:37.255	1		57.83
			1	57.83
			1	57.83
15/12/2025	10:02:31.933	9		57.83
			9	57.83
			9	57.83
15/12/2025	10:01:55.318	250		57.90
			250	57.90
			225	57.90
			25	57.90
15/12/2025	10:00:09.272	400		57.85
			400	57.85
			400	57.85
15/12/2025	09:59:51.821	20		57.83
			20	57.83
			20	57.83
15/12/2025	09:59:18.983	20		57.83
			20	57.83
			20	57.83
15/12/2025	09:55:26.051	12		57.84
			12	57.84
			12	57.84
15/12/2025	09:51:13.081	50		57.84
			50	57.84
			50	57.84
15/12/2025	09:50:51.773	50		57.84
			50	57.84
			50	57.84
15/12/2025	09:48:22.504	10		57.81
			10	57.81
			10	57.81
15/12/2025	09:45:02.914	15		57.84
			15	57.84
			15	57.84
15/12/2025	09:44:26.689	105		57.64
			105	57.64
			105	57.64
15/12/2025	09:41:17.486	10		57.84
			10	57.84
			10	57.84
15/12/2025	09:40:31.348	35		57.84
			35	57.84
			35	57.84
15/12/2025	09:38:05.468	75		57.76
			75	57.76
			75	57.76
15/12/2025	09:34:58.073	205		57.84
			205	57.84
			205	57.84
15/12/2025	09:31:33.699	68		57.72
			68	57.72
			68	57.72
15/12/2025	09:31:05.374	1		57.84
			1	57.84
			1	57.84
15/12/2025	09:30:44.485	12		57.84
			12	57.84
			12	57.84
15/12/2025	09:30:21.077	196		57.84
			196	57.84
			196	57.84
15/12/2025	09:29:59.279	440		57.68
			440	57.68
			440	57.68
15/12/2025	09:29:47.523	10		57.79
			10	57.79
			10	57.79
15/12/2025	09:29:38.780	380		57.80
			380	57.80
			380	57.80
15/12/2025	09:27:58.095	1		57.79
			1	57.79
			1	57.79
15/12/2025	09:26:46.316	51		57.79
			51	57.79
			51	57.79
15/12/2025	09:25:56.139	20		57.67
			20	57.67
			20	57.67
15/12/2025	09:21:56.454	7		57.69
			7	57.69
			7	57.69
15/12/2025	09:19:16.838	10		57.67
			10	57.67
			10	57.67
15/12/2025	09:11:03.195	400		57.85
			400	57.85
			400	57.85
15/12/2025	09:10:29.752	10		57.64
			10	57.64
			10	57.64
15/12/2025	09:08:52.583	25		57.64
			25	57.64
			25	57.64
15/12/2025	09:07:01.996	11		57.64
			11	57.64
			11	57.64
15/12/2025	09:06:08.603	1		57.84
			1	57.84
			1	57.84
15/12/2025	09:05:53.598	186		57.64
			186	57.64
			186	57.64
15/12/2025	09:00:33.447	120		57.84
			120	57.84
			120	57.84
15/12/2025	08:58:41.438	5		57.84
			5	57.84
			5	57.84
15/12/2025	08:54:52.132	80		57.64
			80	57.64
			80	57.64
15/12/2025	08:50:46.313	100		57.84
			100	57.84
			100	57.84
15/12/2025	08:43:25.410	5		57.62
			5	57.62
			5	57.62
15/12/2025	08:41:42.114	56		57.84
			56	57.84
			56	57.84
15/12/2025	08:34:35.727	90		57.62
			90	57.62
			90	57.62
15/12/2025	08:34:32.360	100		57.84
			100	57.84
			100	57.84
15/12/2025	08:29:58.264	10		57.73
			10	57.73
			10	57.73
15/12/2025	08:26:12.511	2		57.62
			2	57.62
			2	57.62
15/12/2025	08:21:00.705	1		57.62
			1	57.62
			1	57.62
15/12/2025	08:17:03.458	100		57.84
			100	57.84
			100	57.84
15/12/2025	08:13:17.460	15		57.84
			15	57.84
			15	57.84
15/12/2025	08:13:03.582	26		57.84
			26	57.84
			26	57.84
15/12/2025	08:09:33.796	10		57.84
			10	57.84
			10	57.84
15/12/2025	08:05:49.100	52		57.84
			52	57.84
			52	57.84
15/12/2025	08:00:31.057	41		57.84
			41	57.84
			41	57.84
15/12/2025	08:00:08.905	1		57.62
			1	57.62
			1	57.62
15/12/2025	07:58:42.089	10		57.84
			10	57.84
			10	57.84
15/12/2025	07:52:07.669	370		57.84
			370	57.84
			370	57.84
15/12/2025	07:49:49.940	50		57.84
			50	57.84
			50	57.84
15/12/2025	07:45:10.745	4		57.88
			4	57.88
			4	57.88
15/12/2025	07:38:47.513	49		57.86
			49	57.86
			49	57.86
15/12/2025	07:33:11.041	123		57.61
			123	57.61
			123	57.61
15/12/2025	07:30:51.505	1		57.59
			1	57.59
			1	57.59
15/12/2025	07:30:14.205	770		57.55
			10	57.55
			200	57.55
			97	57.55
			50	57.55
			10	57.55
			1	57.55
			6	57.55
			10	57.55
			100	57.55
			90	57.55
			10	57.55
			10	57.55
			25	57.55
			1	57.55
			7	57.55
			2	57.55
			80	57.55
			1	57.55
			10	57.55
			20	57.55
			26	57.55
			265	57.55
			90	57.55
			200	57.55
			1	57.55
			20	57.55
			100	57.55
			50	57.55
			36	57.55
			10	57.55
			2	57.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 574.50
Ask: 1 575.00
Volume: 40 254
-2.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 17:27:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice