NIKE Inc.

256

238

51.56

Date Time Volume Order Volume Price
20/06/2025 19:51:53.101 300   51.56
      300 51.56
      300 51.56
20/06/2025 19:36:32.964 46   51.50
      46 51.50
      46 51.50
20/06/2025 19:35:34.375 20   51.49
      20 51.49
      20 51.49
20/06/2025 19:34:43.299 20   51.46
      20 51.46
      20 51.46
20/06/2025 19:28:18.326 8   51.60
      8 51.60
      8 51.60
20/06/2025 19:23:14.161 5   51.68
      5 51.68
      5 51.68
20/06/2025 19:21:36.190 10   51.68
      10 51.68
      10 51.68
20/06/2025 19:17:04.870 20   51.73
      20 51.73
      20 51.73
20/06/2025 19:13:42.763 7   51.77
      7 51.77
      7 51.77
20/06/2025 19:08:32.505 6   51.70
      6 51.70
      6 51.70
20/06/2025 19:07:08.071 25   51.66
      25 51.66
      25 51.66
20/06/2025 19:06:13.204 4   51.71
      4 51.71
      4 51.71
20/06/2025 18:56:32.502 30   51.70
      30 51.70
      30 51.70
20/06/2025 18:43:00.176 40   51.72
      40 51.72
      40 51.72
20/06/2025 18:23:06.884 1   51.64
      1 51.64
      1 51.64
20/06/2025 18:18:30.020 20   51.65
      20 51.65
      20 51.65
20/06/2025 18:14:06.737 3   51.67
      3 51.67
      3 51.67
20/06/2025 18:10:54.611 5   51.73
      5 51.73
      5 51.73
20/06/2025 18:08:02.309 10   51.66
      10 51.66
      10 51.66
20/06/2025 18:00:28.208 4   51.72
      4 51.72
      4 51.72
20/06/2025 18:00:15.319 3   51.65
      3 51.65
      3 51.65
20/06/2025 18:00:05.462 10   51.70
      10 51.70
      10 51.70
20/06/2025 17:59:47.857 20   51.71
      20 51.71
      20 51.71
20/06/2025 17:57:49.510 12   51.73
      12 51.73
      12 51.73
20/06/2025 17:56:41.171 45   51.67
      45 51.67
      45 51.67
20/06/2025 17:56:27.971 200   51.67
      200 51.67
      200 51.67
20/06/2025 17:51:49.064 120   51.70
      120 51.70
      120 51.70
20/06/2025 17:48:05.396 10   51.69
      10 51.69
      10 51.69
20/06/2025 17:46:19.659 97   51.70
      97 51.70
      97 51.70
20/06/2025 17:44:59.671 20   51.70
      20 51.70
      20 51.70
20/06/2025 17:43:01.946 35   51.64
      35 51.64
      35 51.64
20/06/2025 17:42:12.383 30   51.69
      30 51.69
      18 51.69
      12 51.69
20/06/2025 17:42:01.578 970   51.68
      970 51.68
      970 51.68
20/06/2025 17:41:08.784 50   51.66
      50 51.66
      50 51.66
20/06/2025 17:40:23.416 1   51.67
      1 51.67
      1 51.67
20/06/2025 17:38:47.996 300   51.60
      300 51.60
      300 51.60
20/06/2025 17:31:55.203 10   51.59
      10 51.59
      10 51.59
20/06/2025 17:31:46.118 200   51.61
      200 51.61
      200 51.61
20/06/2025 17:31:34.338 1 500   51.63
      1 500 51.63
      1 500 51.63
20/06/2025 17:23:24.362 200   51.54
      200 51.54
      200 51.54
20/06/2025 17:21:12.333 2   51.60
      2 51.60
      2 51.60
20/06/2025 17:16:09.239 42   51.47
      42 51.47
      42 51.47
20/06/2025 17:15:30.316 220   51.50
      220 51.50
      220 51.50
20/06/2025 17:14:58.928 6   51.55
      6 51.55
      6 51.55
20/06/2025 17:09:21.403 25   51.43
      25 51.43
      25 51.43
20/06/2025 17:05:11.787 96   51.38
      96 51.38
      96 51.38
20/06/2025 17:04:49.854 20   51.37
      20 51.37
      20 51.37
20/06/2025 17:04:49.754 217   51.37
      217 51.37
      217 51.37
20/06/2025 17:01:09.881 18   51.49
      18 51.49
      18 51.49
20/06/2025 17:01:09.707 262   51.50
      15 51.50
      100 51.50
      262 51.50
      50 51.50
      10 51.50
      17 51.50
      10 51.50
      20 51.50
      20 51.50
      10 51.50
      10 51.50
20/06/2025 17:00:58.916 20   51.54
      20 51.54
      20 51.54
20/06/2025 17:00:06.251 650   51.52
      400 51.52
      650 51.52
      250 51.52
20/06/2025 17:00:00.943 1   51.55
      1 51.55
      1 51.55
20/06/2025 16:59:34.973 300   51.53
      300 51.53
      300 51.53
20/06/2025 16:59:22.788 350   51.56
      350 51.56
      350 51.56
20/06/2025 16:58:59.659 200   51.53
      200 51.53
      200 51.53
20/06/2025 16:58:19.105 29   51.56
      29 51.56
      29 51.56
20/06/2025 16:56:40.963 5   51.58
      5 51.58
      5 51.58
20/06/2025 16:55:31.843 26   51.60
      26 51.60
      26 51.60
20/06/2025 16:54:46.657 8   51.59
      8 51.59
      8 51.59
20/06/2025 16:53:04.030 120   51.60
      120 51.60
      120 51.60
20/06/2025 16:53:03.859 1   51.59
      1 51.59
      1 51.59
20/06/2025 16:46:44.599 16   51.80
      16 51.80
      16 51.80
20/06/2025 16:45:41.693 75   51.72
      75 51.72
      75 51.72
20/06/2025 16:45:18.514 166   51.71
      166 51.71
      166 51.71
20/06/2025 16:41:36.596 8   51.82
      8 51.82
      8 51.82
20/06/2025 16:40:41.962 20   51.92
      20 51.92
      20 51.92
20/06/2025 16:36:47.613 20   51.88
      20 51.88
      20 51.88
20/06/2025 16:36:22.329 3   51.90
      3 51.90
      3 51.90
20/06/2025 16:35:56.105 55   51.91
      55 51.91
      55 51.91
20/06/2025 16:33:17.922 4   51.87
      4 51.87
      4 51.87
20/06/2025 16:31:36.533 100   51.92
      100 51.92
      100 51.92
20/06/2025 16:31:07.322 15   51.89
      15 51.89
      15 51.89
20/06/2025 16:29:28.557 4   51.94
      4 51.94
      4 51.94
20/06/2025 16:27:13.367 67   51.95
      67 51.95
      67 51.95
20/06/2025 16:27:05.512 25   51.97
      25 51.97
      25 51.97
20/06/2025 16:25:26.788 4   51.99
      4 51.99
      4 51.99
20/06/2025 16:23:23.261 3   52.01
      3 52.01
      3 52.01
20/06/2025 16:18:10.382 50   51.99
      50 51.99
      50 51.99
20/06/2025 16:16:53.733 26   52.02
      26 52.02
      26 52.02
20/06/2025 16:13:59.218 26   51.92
      26 51.92
      26 51.92
20/06/2025 16:13:09.612 9   51.97
      9 51.97
      9 51.97
20/06/2025 16:09:01.009 410   51.88
      410 51.88
      410 51.88
20/06/2025 16:08:20.237 90   51.89
      90 51.89
      90 51.89
20/06/2025 16:03:42.748 10   51.81
      10 51.81
      10 51.81
20/06/2025 16:00:04.647 10   51.75
      10 51.75
      10 51.75
20/06/2025 16:00:02.174 3   51.80
      3 51.80
      3 51.80
20/06/2025 15:55:54.253 6   51.81
      6 51.81
      6 51.81
20/06/2025 15:54:51.534 11   51.76
      11 51.76
      11 51.76
20/06/2025 15:50:43.755 16   51.75
      16 51.75
      16 51.75
20/06/2025 15:50:18.842 30   51.75
      30 51.75
      30 51.75
20/06/2025 15:47:55.754 10   51.99
      10 51.99
      10 51.99
20/06/2025 15:45:32.029 100   52.07
      100 52.07
      100 52.07
20/06/2025 15:42:49.947 2   51.95
      2 51.95
      2 51.95
20/06/2025 15:42:34.180 190   51.90
      190 51.90
      190 51.90
20/06/2025 15:42:02.730 10   51.89
      10 51.89
      10 51.89
20/06/2025 15:38:07.417 30   52.00
      30 52.00
      30 52.00
20/06/2025 15:38:05.438 970   52.00
      970 52.00
      970 52.00
20/06/2025 15:36:36.094 270   51.81
      270 51.81
      270 51.81
20/06/2025 15:36:27.714 1   51.81
      1 51.81
      1 51.81
20/06/2025 15:33:13.662 15   52.03
      15 52.03
      15 52.03
20/06/2025 15:31:54.692 500   51.67
      500 51.67
      500 51.67
20/06/2025 15:30:14.773 50   52.00
      50 52.00
      50 52.00
20/06/2025 15:26:33.369 3   52.21
      3 52.21
      3 52.21
20/06/2025 15:23:16.534 30   52.27
      30 52.27
      30 52.27
20/06/2025 15:13:07.035 200   52.27
      200 52.27
      200 52.27
20/06/2025 15:06:24.519 1   52.27
      1 52.27
      1 52.27
20/06/2025 15:05:52.736 10   52.29
      10 52.29
      10 52.29
20/06/2025 15:02:31.819 471   52.27
      471 52.27
      471 52.27
20/06/2025 15:01:56.902 480   52.27
      480 52.27
      480 52.27
20/06/2025 14:58:31.207 5   52.29
      5 52.29
      5 52.29
20/06/2025 14:58:19.140 57   52.29
      57 52.29
      57 52.29
20/06/2025 14:55:35.934 10   52.29
      10 52.29
      10 52.29
20/06/2025 14:50:47.721 115   52.32
      20 52.32
      95 52.32
      115 52.32
20/06/2025 14:40:46.783 5   52.04
      5 52.04
      5 52.04
20/06/2025 14:34:06.930 3   52.19
      3 52.19
      3 52.19
20/06/2025 14:32:50.328 466   52.08
      466 52.08
      466 52.08
20/06/2025 14:32:31.002 4   52.08
      4 52.08
      4 52.08
20/06/2025 14:32:25.245 19   52.10
      19 52.10
      19 52.10
20/06/2025 14:25:38.867 307   52.11
      300 52.11
      7 52.11
      307 52.11
20/06/2025 14:22:41.311 300   52.09
      300 52.09
      300 52.09
20/06/2025 14:11:45.941 20   52.02
      20 52.02
      20 52.02
20/06/2025 14:05:18.794 100   52.00
      100 52.00
      100 52.00
20/06/2025 13:56:52.538 10   52.03
      10 52.03
      10 52.03
20/06/2025 13:56:11.646 8   51.91
      8 51.91
      8 51.91
20/06/2025 13:48:26.086 36   51.90
      36 51.90
      36 51.90
20/06/2025 13:48:14.629 10   52.00
      10 52.00
      10 52.00
20/06/2025 13:45:15.660 300   51.95
      300 51.95
      300 51.95
20/06/2025 13:42:28.158 108   51.87
      108 51.87
      108 51.87
20/06/2025 13:41:54.380 2   51.99
      2 51.99
      2 51.99
20/06/2025 13:40:46.938 20   51.99
      20 51.99
      20 51.99
20/06/2025 13:33:11.223 40   51.96
      40 51.96
      40 51.96
20/06/2025 13:30:34.426 15   51.77
      15 51.77
      15 51.77
20/06/2025 13:29:08.094 300   51.79
      300 51.79
      300 51.79
20/06/2025 13:25:03.255 100   51.79
      100 51.79
      100 51.79
20/06/2025 13:19:27.637 80   51.75
      80 51.75
      80 51.75
20/06/2025 13:17:52.586 50   51.79
      50 51.79
      50 51.79
20/06/2025 13:15:35.027 40   51.79
      40 51.79
      40 51.79
20/06/2025 13:15:29.567 20   51.71
      20 51.71
      20 51.71
20/06/2025 13:06:49.572 3   51.79
      3 51.79
      3 51.79
20/06/2025 13:03:07.971 300   51.79
      300 51.79
      300 51.79
20/06/2025 12:56:21.230 10   51.68
      10 51.68
      10 51.68
20/06/2025 12:55:08.493 300   51.79
      300 51.79
      300 51.79
20/06/2025 12:53:02.231 6   51.79
      6 51.79
      6 51.79
20/06/2025 12:37:45.111 20   51.70
      20 51.70
      20 51.70
20/06/2025 12:37:18.281 1   51.79
      1 51.79
      1 51.79
20/06/2025 12:36:50.677 30   51.71
      30 51.71
      30 51.71
20/06/2025 12:36:40.434 1   51.79
      1 51.79
      1 51.79
20/06/2025 12:35:33.899 1   51.70
      1 51.70
      1 51.70
20/06/2025 12:34:35.154 20   51.79
      20 51.79
      20 51.79
20/06/2025 12:31:16.357 100   51.79
      100 51.79
      100 51.79
20/06/2025 12:26:43.437 6   51.68
      6 51.68
      6 51.68
20/06/2025 12:24:14.337 30   51.79
      30 51.79
      30 51.79
20/06/2025 12:21:15.245 18   51.78
      18 51.78
      18 51.78
20/06/2025 12:19:33.156 77   51.78
      77 51.78
      77 51.78
20/06/2025 12:18:07.693 80   51.79
      80 51.79
      80 51.79
20/06/2025 12:14:34.910 1   51.79
      1 51.79
      1 51.79
20/06/2025 12:05:58.858 2   51.70
      2 51.70
      2 51.70
20/06/2025 12:05:54.792 55   51.79
      55 51.79
      55 51.79
20/06/2025 12:02:12.266 5   51.70
      5 51.70
      5 51.70
20/06/2025 11:56:01.414 5   51.78
      5 51.78
      5 51.78
20/06/2025 11:54:55.455 12   51.69
      12 51.69
      12 51.69
20/06/2025 11:53:43.358 5   51.78
      5 51.78
      5 51.78
20/06/2025 11:50:51.646 3   51.68
      3 51.68
      3 51.68
20/06/2025 11:50:21.145 1   51.78
      1 51.78
      1 51.78
20/06/2025 11:49:18.141 3   51.78
      3 51.78
      3 51.78
20/06/2025 11:49:04.711 50   51.78
      50 51.78
      50 51.78
20/06/2025 11:45:07.032 8   51.79
      8 51.79
      8 51.79
20/06/2025 11:42:28.741 75   51.67
      10 51.67
      65 51.67
      75 51.67
20/06/2025 11:36:56.898 10   51.68
      10 51.68
      10 51.68
20/06/2025 11:35:05.749 14   51.79
      14 51.79
      14 51.79
20/06/2025 11:34:25.144 30   51.68
      30 51.68
      30 51.68
20/06/2025 11:29:57.017 2   51.79
      2 51.79
      2 51.79
20/06/2025 11:28:04.007 1   51.79
      1 51.79
      1 51.79
20/06/2025 11:22:17.146 200   51.88
      42 51.88
      158 51.88
      200 51.88
20/06/2025 11:19:01.416 3   51.88
      3 51.88
      3 51.88
20/06/2025 11:18:21.021 3   51.84
      3 51.84
      3 51.84
20/06/2025 11:16:52.909 100   51.87
      100 51.87
      100 51.87
20/06/2025 11:16:49.805 7   51.73
      7 51.73
      7 51.73
20/06/2025 11:12:33.410 200   51.59
      200 51.59
      200 51.59
20/06/2025 11:08:44.390 145   51.57
      145 51.57
      145 51.57
20/06/2025 11:08:36.312 490   51.60
      490 51.60
      490 51.60
20/06/2025 11:08:31.374 10   51.69
      10 51.69
      10 51.69
20/06/2025 11:08:26.637 490   51.69
      490 51.69
      490 51.69
20/06/2025 10:55:57.996 27   51.64
      27 51.64
      27 51.64
20/06/2025 10:51:50.712 1   51.63
      1 51.63
      1 51.63
20/06/2025 10:51:08.229 490   51.65
      490 51.65
      490 51.65
20/06/2025 10:51:02.098 100   51.65
      100 51.65
      100 51.65
20/06/2025 10:48:21.173 50   51.76
      50 51.76
      50 51.76
20/06/2025 10:46:36.809 1   51.77
      1 51.77
      1 51.77
20/06/2025 10:45:01.298 48   51.78
      48 51.78
      48 51.78
20/06/2025 10:44:20.620 10   51.78
      10 51.78
      10 51.78
20/06/2025 10:42:00.906 150   51.82
      150 51.82
      150 51.82
20/06/2025 10:41:23.876 41   51.67
      41 51.67
      41 51.67
20/06/2025 10:38:18.509 12   51.69
      12 51.69
      12 51.69
20/06/2025 10:37:57.045 100   51.82
      100 51.82
      100 51.82
20/06/2025 10:36:16.827 30   51.83
      30 51.83
      30 51.83
20/06/2025 10:27:13.560 1   51.77
      1 51.77
      1 51.77
20/06/2025 10:26:12.880 8   51.76
      8 51.76
      8 51.76
20/06/2025 10:22:22.776 9   51.75
      9 51.75
      9 51.75
20/06/2025 10:21:11.201 100   51.77
      40 51.77
      60 51.77
      100 51.77
20/06/2025 10:18:20.830 60   51.77
      60 51.77
      60 51.77
20/06/2025 10:16:17.389 9   51.92
      9 51.92
      9 51.92
20/06/2025 10:11:40.354 8   51.87
      8 51.87
      8 51.87
20/06/2025 10:08:44.871 2   51.93
      2 51.93
      2 51.93
20/06/2025 10:08:18.290 25   51.78
      25 51.78
      25 51.78
20/06/2025 10:07:16.439 190   51.95
      190 51.95
      190 51.95
20/06/2025 10:03:52.089 21   51.75
      21 51.75
      21 51.75
20/06/2025 10:02:09.178 80   51.90
      80 51.90
      80 51.90
20/06/2025 09:59:29.561 25   51.84
      25 51.84
      25 51.84
20/06/2025 09:54:46.044 175   51.84
      175 51.84
      175 51.84
20/06/2025 09:53:08.478 137   51.74
      137 51.74
      137 51.74
20/06/2025 09:52:56.761 60   51.84
      60 51.84
      60 51.84
20/06/2025 09:50:41.999 30   51.74
      30 51.74
      30 51.74
20/06/2025 09:40:09.748 300   51.76
      300 51.76
      300 51.76
20/06/2025 09:39:42.762 4   51.84
      4 51.84
      4 51.84
20/06/2025 09:38:29.306 50   51.84
      50 51.84
      50 51.84
20/06/2025 09:38:19.823 20   51.84
      20 51.84
      20 51.84
20/06/2025 09:34:03.678 200   51.84
      200 51.84
      200 51.84
20/06/2025 09:22:58.645 45   51.84
      45 51.84
      45 51.84
20/06/2025 09:12:26.271 18   51.78
      18 51.78
      18 51.78
20/06/2025 09:10:25.441 25   51.78
      25 51.78
      25 51.78
20/06/2025 09:05:16.316 100   51.89
      100 51.89
      100 51.89
20/06/2025 08:45:58.095 486   51.78
      486 51.78
      486 51.78
20/06/2025 08:36:02.453 80   52.02
      80 52.02
      80 52.02
20/06/2025 08:32:44.604 10   52.03
      10 52.03
      10 52.03
20/06/2025 08:28:33.828 10   52.06
      10 52.06
      10 52.06
20/06/2025 08:25:48.376 300   51.85
      300 51.85
      300 51.85
20/06/2025 08:24:20.980 8   52.06
      8 52.06
      8 52.06
20/06/2025 08:16:03.324 40   52.00
      40 52.00
      40 52.00
20/06/2025 08:08:01.247 15   51.77
      15 51.77
      15 51.77
20/06/2025 08:01:35.026 115   52.00
      115 52.00
      115 52.00
20/06/2025 08:00:25.331 1   51.99
      1 51.99
      1 51.99
20/06/2025 08:00:14.675 3   51.77
      3 51.77
      3 51.77
20/06/2025 07:49:57.209 160   51.77
      160 51.77
      160 51.77
20/06/2025 07:47:15.515 150   51.98
      150 51.98
      150 51.98
20/06/2025 07:44:21.351 380   51.80
      380 51.80
      380 51.80
20/06/2025 07:30:06.540 61   52.00
      23 52.00
      37 52.00
      1 52.00
      41 52.00
      20 52.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)