Tradegate Exchange

PayPal Holdings Inc.

533

500

60.38

Date	Time	Volume	Order Volume	Price
13/08/2025	21:59:40.687	3		60.38
			3	60.38
			3	60.38
13/08/2025	21:55:13.201	12		60.32
			12	60.32
			12	60.32
13/08/2025	21:55:00.369	800		60.30
			800	60.30
			800	60.30
13/08/2025	21:54:13.181	11		60.30
			11	60.30
			11	60.30
13/08/2025	21:50:09.557	1		60.34
			1	60.34
			1	60.34
13/08/2025	21:49:20.665	8		60.33
			8	60.33
			8	60.33
13/08/2025	21:48:42.238	20		60.34
			20	60.34
			20	60.34
13/08/2025	21:45:04.674	22		60.38
			22	60.38
			22	60.38
13/08/2025	21:41:06.712	225		60.46
			225	60.46
			225	60.46
13/08/2025	21:40:48.791	50		60.47
			50	60.47
			50	60.47
13/08/2025	21:40:26.138	150		60.48
			150	60.48
			150	60.48
13/08/2025	21:40:13.499	18		60.39
			18	60.39
			18	60.39
13/08/2025	21:32:52.648	20		60.26
			20	60.26
			20	60.26
13/08/2025	21:29:55.579	25		60.18
			25	60.18
			25	60.18
13/08/2025	21:28:00.328	45		60.24
			45	60.24
			45	60.24
13/08/2025	21:21:56.004	15		60.27
			15	60.27
			15	60.27
13/08/2025	21:21:48.955	8		60.27
			8	60.27
			8	60.27
13/08/2025	21:20:55.487	331		60.27
			331	60.27
			331	60.27
13/08/2025	21:17:48.329	25		60.25
			25	60.25
			25	60.25
13/08/2025	21:13:40.569	10		60.19
			10	60.19
			10	60.19
13/08/2025	21:13:02.990	5		60.22
			5	60.22
			5	60.22
13/08/2025	21:08:43.896	100		60.18
			100	60.18
			100	60.18
13/08/2025	21:02:55.059	30		60.13
			30	60.13
			30	60.13
13/08/2025	21:02:26.722	50		60.06
			50	60.06
			50	60.06
13/08/2025	20:58:13.721	1		60.18
			1	60.18
			1	60.18
13/08/2025	20:57:21.501	1		60.12
			1	60.12
			1	60.12
13/08/2025	20:55:50.167	5		60.22
			5	60.22
			5	60.22
13/08/2025	20:55:44.245	1		60.14
			1	60.14
			1	60.14
13/08/2025	20:55:42.711	50		60.22
			50	60.22
			50	60.22
13/08/2025	20:51:53.608	99		60.21
			99	60.21
			99	60.21
13/08/2025	20:48:08.127	12		60.09
			12	60.09
			12	60.09
13/08/2025	20:44:50.573	15		60.16
			15	60.16
			15	60.16
13/08/2025	20:40:26.807	7		60.10
			7	60.10
			7	60.10
13/08/2025	20:40:05.257	1		60.20
			1	60.20
			1	60.20
13/08/2025	20:40:03.563	27		60.20
			27	60.20
			27	60.20
13/08/2025	20:37:17.899	57		60.18
			57	60.18
			57	60.18
13/08/2025	20:36:44.452	400		60.17
			400	60.17
			400	60.17
13/08/2025	20:36:43.802	1 600		60.17
			1 600	60.17
			1 600	60.17
13/08/2025	20:34:44.312	2 350		60.12
			2 350	60.12
			2 350	60.12
13/08/2025	20:33:46.589	1 000		60.11
			1 000	60.11
			1 000	60.11
13/08/2025	20:32:18.971	30		60.13
			30	60.13
			30	60.13
13/08/2025	20:29:39.028	50		60.12
			50	60.12
			50	60.12
13/08/2025	20:25:48.592	17		60.09
			17	60.09
			17	60.09
13/08/2025	20:15:49.817	42		60.14
			42	60.14
			42	60.14
13/08/2025	20:15:20.386	40		60.14
			40	60.14
			40	60.14
13/08/2025	20:13:25.234	170		60.15
			170	60.15
			170	60.15
13/08/2025	20:11:59.130	26		60.11
			26	60.11
			26	60.11
13/08/2025	20:08:56.346	30		60.18
			30	60.18
			30	60.18
13/08/2025	20:08:01.271	5		60.09
			5	60.09
			5	60.09
13/08/2025	20:07:42.854	100		60.09
			100	60.09
			100	60.09
13/08/2025	20:05:58.300	125		60.15
			125	60.15
			125	60.15
13/08/2025	20:05:39.344	20		60.14
			20	60.14
			20	60.14
13/08/2025	20:05:07.629	20		60.14
			20	60.14
			20	60.14
13/08/2025	20:04:23.988	50		60.14
			50	60.14
			50	60.14
13/08/2025	20:03:29.425	41		60.13
			41	60.13
			41	60.13
13/08/2025	20:03:07.632	70		60.14
			70	60.14
			70	60.14
13/08/2025	19:57:01.252	18		60.13
			18	60.13
			18	60.13
13/08/2025	19:50:35.314	90		60.04
			90	60.04
			90	60.04
13/08/2025	19:49:59.750	50		60.11
			50	60.11
			50	60.11
13/08/2025	19:44:43.233	20		60.06
			20	60.06
			20	60.06
13/08/2025	19:44:29.670	500		60.08
			500	60.08
			500	60.08
13/08/2025	19:42:42.923	100		59.98
			100	59.98
			100	59.98
13/08/2025	19:41:14.476	4		59.98
			4	59.98
			4	59.98
13/08/2025	19:40:21.515	3		59.97
			3	59.97
			3	59.97
13/08/2025	19:39:18.150	2		59.91
			2	59.91
			2	59.91
13/08/2025	19:38:07.154	30		59.95
			30	59.95
			30	59.95
13/08/2025	19:37:26.743	10		59.86
			10	59.86
			10	59.86
13/08/2025	19:36:56.750	17		59.86
			17	59.86
			17	59.86
13/08/2025	19:35:16.696	35		59.89
			35	59.89
			35	59.89
13/08/2025	19:32:22.501	50		59.94
			50	59.94
			50	59.94
13/08/2025	19:28:06.931	100		59.97
			100	59.97
			100	59.97
13/08/2025	19:21:04.257	1 000		59.95
			1 000	59.95
			1 000	59.95
13/08/2025	19:14:16.823	100		59.95
			100	59.95
			100	59.95
13/08/2025	19:13:32.225	200		59.97
			200	59.97
			200	59.97
13/08/2025	19:11:07.950	100		59.93
			100	59.93
			100	59.93
13/08/2025	19:09:34.682	30		59.94
			30	59.94
			30	59.94
13/08/2025	19:09:34.510	205		59.94
			205	59.94
			205	59.94
13/08/2025	19:09:17.905	7		60.04
			7	60.04
			7	60.04
13/08/2025	19:09:07.799	80		60.05
			80	60.05
			80	60.05
13/08/2025	19:08:15.355	4		60.07
			4	60.07
			4	60.07
13/08/2025	19:01:55.146	18		60.01
			18	60.01
			18	60.01
13/08/2025	19:01:55.003	187		60.00
			30	60.00
			105	60.00
			187	60.00
			2	60.00
			50	60.00
13/08/2025	19:00:40.472	45		59.99
			45	59.99
			45	59.99
13/08/2025	18:59:52.582	310		59.96
			310	59.96
			310	59.96
13/08/2025	18:56:42.359	10		59.99
			10	59.99
			10	59.99
13/08/2025	18:56:03.000	170		59.98
			170	59.98
			170	59.98
13/08/2025	18:52:58.830	1 000		59.99
			1 000	59.99
			1 000	59.99
13/08/2025	18:52:43.952	1 000		59.99
			1 000	59.99
			1 000	59.99
13/08/2025	18:51:28.361	60		59.99
			60	59.99
			60	59.99
13/08/2025	18:51:15.419	111		59.96
			111	59.96
			25	59.96
			86	59.96
13/08/2025	18:51:15.317	20		59.95
			20	59.95
			20	59.95
13/08/2025	18:50:47.052	60		59.90
			60	59.90
			60	59.90
13/08/2025	18:50:07.754	5		59.91
			5	59.91
			5	59.91
13/08/2025	18:45:16.959	20		59.90
			20	59.90
			20	59.90
13/08/2025	18:43:42.900	500		59.79
			500	59.79
			500	59.79
13/08/2025	18:37:37.824	6		59.75
			6	59.75
			6	59.75
13/08/2025	18:34:29.834	70		59.71
			70	59.71
			70	59.71
13/08/2025	18:34:29.795	698		59.70
			698	59.70
			698	59.70
13/08/2025	18:33:54.142	1 000		59.70
			1 000	59.70
			250	59.70
			750	59.70
13/08/2025	18:32:00.443	32		59.70
			32	59.70
			32	59.70
13/08/2025	18:31:59.740	20		59.70
			20	59.70
			20	59.70
13/08/2025	18:31:32.436	200		59.69
			200	59.69
			200	59.69
13/08/2025	18:29:59.983	160		59.68
			160	59.68
			160	59.68
13/08/2025	18:29:21.040	40		59.65
			40	59.65
			40	59.65
13/08/2025	18:25:19.411	11		59.69
			11	59.69
			11	59.69
13/08/2025	18:24:17.722	800		59.63
			800	59.63
			800	59.63
13/08/2025	18:23:51.039	41		59.69
			41	59.69
			41	59.69
13/08/2025	18:23:11.352	100		59.64
			100	59.64
			100	59.64
13/08/2025	18:18:58.524	2		59.60
			2	59.60
			2	59.60
13/08/2025	18:13:23.631	800		59.54
			250	59.54
			530	59.54
			20	59.54
			800	59.54
13/08/2025	18:09:04.606	100		59.49
			100	59.49
			100	59.49
13/08/2025	18:07:39.510	18		59.49
			18	59.49
			18	59.49
13/08/2025	18:06:35.491	170		59.44
			170	59.44
			170	59.44
13/08/2025	18:01:17.930	130		59.34
			130	59.34
			130	59.34
13/08/2025	17:59:41.276	551		59.31
			551	59.31
			551	59.31
13/08/2025	17:59:33.095	1 000		59.31
			1 000	59.31
			1 000	59.31
13/08/2025	17:59:07.801	1 000		59.30
			1 000	59.30
			860	59.30
			140	59.30
13/08/2025	17:58:09.175	15		59.30
			15	59.30
			15	59.30
13/08/2025	17:57:22.934	26		59.29
			26	59.29
			26	59.29
13/08/2025	17:56:59.356	252		59.29
			252	59.29
			252	59.29
13/08/2025	17:56:48.656	234		59.24
			234	59.24
			234	59.24
13/08/2025	17:56:35.329	500		59.29
			500	59.29
			500	59.29
13/08/2025	17:56:23.123	1 000		59.29
			1 000	59.29
			1 000	59.29
13/08/2025	17:53:32.850	1		59.33
			1	59.33
			1	59.33
13/08/2025	17:53:02.927	100		59.36
			100	59.36
			100	59.36
13/08/2025	17:52:36.205	20		59.39
			20	59.39
			20	59.39
13/08/2025	17:52:33.782	10		59.40
			10	59.40
			10	59.40
13/08/2025	17:51:43.769	100		59.39
			100	59.39
			100	59.39
13/08/2025	17:48:37.968	9		59.35
			9	59.35
			9	59.35
13/08/2025	17:47:09.577	120		59.44
			120	59.44
			120	59.44
13/08/2025	17:44:47.288	50		59.40
			50	59.40
			50	59.40
13/08/2025	17:41:58.899	50		59.37
			50	59.37
			50	59.37
13/08/2025	17:41:24.872	10		59.35
			10	59.35
			10	59.35
13/08/2025	17:36:47.745	84		59.31
			84	59.31
			84	59.31
13/08/2025	17:36:05.118	9		59.23
			9	59.23
			9	59.23
13/08/2025	17:35:33.148	84		59.37
			84	59.37
			84	59.37
13/08/2025	17:33:59.541	1		59.40
			1	59.40
			1	59.40
13/08/2025	17:32:08.629	2		59.43
			2	59.43
			2	59.43
13/08/2025	17:30:42.333	160		59.20
			160	59.20
			160	59.20
13/08/2025	17:29:29.995	43		59.22
			43	59.22
			43	59.22
13/08/2025	17:26:35.566	73		59.34
			73	59.34
			73	59.34
13/08/2025	17:20:24.896	20		59.49
			20	59.49
			20	59.49
13/08/2025	17:19:27.141	60		59.48
			60	59.48
			60	59.48
13/08/2025	17:17:33.129	16		59.56
			16	59.56
			16	59.56
13/08/2025	17:16:31.118	50		59.63
			50	59.63
			50	59.63
13/08/2025	17:15:51.634	100		59.60
			100	59.60
			100	59.60
13/08/2025	17:15:36.353	150		59.60
			150	59.60
			150	59.60
13/08/2025	17:14:29.652	67		59.63
			67	59.63
			67	59.63
13/08/2025	17:13:26.014	40		59.63
			40	59.63
			40	59.63
13/08/2025	17:13:01.415	1 000		59.61
			1 000	59.61
			1 000	59.61
13/08/2025	17:12:48.757	1 000		59.61
			1 000	59.61
			1 000	59.61
13/08/2025	17:12:18.772	38		59.56
			38	59.56
			38	59.56
13/08/2025	17:12:01.054	18		59.56
			18	59.56
			18	59.56
13/08/2025	17:11:51.970	50		59.57
			50	59.57
			50	59.57
13/08/2025	17:11:02.660	233		59.59
			233	59.59
			233	59.59
13/08/2025	17:10:56.969	180		59.58
			180	59.58
			180	59.58
13/08/2025	17:10:09.691	66		59.63
			66	59.63
			66	59.63
13/08/2025	17:09:26.374	20		59.65
			20	59.65
			20	59.65
13/08/2025	17:07:26.756	205		59.50
			205	59.50
			205	59.50
13/08/2025	17:06:45.870	30		59.46
			30	59.46
			30	59.46
13/08/2025	17:06:20.447	50		59.58
			50	59.58
			50	59.58
13/08/2025	17:06:01.890	4		59.54
			4	59.54
			4	59.54
13/08/2025	17:05:34.937	84		59.50
			84	59.50
			84	59.50
13/08/2025	17:05:08.101	300		59.48
			300	59.48
			300	59.48
13/08/2025	17:03:40.404	2		59.51
			2	59.51
			2	59.51
13/08/2025	17:01:19.316	200		59.38
			200	59.38
			200	59.38
13/08/2025	16:59:38.584	40		59.41
			40	59.41
			40	59.41
13/08/2025	16:59:08.254	60		59.36
			60	59.36
			60	59.36
13/08/2025	16:59:05.272	45		59.36
			45	59.36
			45	59.36
13/08/2025	16:59:05.185	200		59.36
			200	59.36
			200	59.36
13/08/2025	16:57:43.232	150		59.49
			150	59.49
			150	59.49
13/08/2025	16:57:26.949	20		59.47
			20	59.47
			20	59.47
13/08/2025	16:54:32.555	5		59.56
			5	59.56
			5	59.56
13/08/2025	16:54:08.525	120		59.54
			120	59.54
			120	59.54
13/08/2025	16:52:14.248	18		59.58
			18	59.58
			18	59.58
13/08/2025	16:50:13.128	40		59.64
			40	59.64
			40	59.64
13/08/2025	16:47:17.727	70		59.65
			70	59.65
			70	59.65
13/08/2025	16:46:09.778	150		59.67
			150	59.67
			150	59.67
13/08/2025	16:45:55.820	10		59.67
			10	59.67
			10	59.67
13/08/2025	16:45:17.869	16		59.58
			16	59.58
			16	59.58
13/08/2025	16:44:12.619	200		59.60
			200	59.60
			200	59.60
13/08/2025	16:43:06.979	66		59.65
			66	59.65
			66	59.65
13/08/2025	16:41:57.339	50		59.64
			50	59.64
			50	59.64
13/08/2025	16:41:31.368	500		59.63
			500	59.63
			500	59.63
13/08/2025	16:41:10.462	833		59.67
			833	59.67
			833	59.67
13/08/2025	16:40:30.632	272		59.63
			272	59.63
			272	59.63
13/08/2025	16:40:17.333	707		59.69
			707	59.69
			707	59.69
13/08/2025	16:39:54.177	200		59.78
			200	59.78
			200	59.78
13/08/2025	16:38:52.210	26		59.78
			26	59.78
			26	59.78
13/08/2025	16:37:51.070	195		59.70
			195	59.70
			195	59.70
13/08/2025	16:37:49.735	16		59.65
			16	59.65
			16	59.65
13/08/2025	16:37:38.466	100		59.66
			100	59.66
			100	59.66
13/08/2025	16:36:45.183	20		59.62
			20	59.62
			20	59.62
13/08/2025	16:36:33.866	3		59.65
			3	59.65
			3	59.65
13/08/2025	16:35:52.202	41		59.56
			41	59.56
			41	59.56
13/08/2025	16:34:02.815	10		59.54
			10	59.54
			10	59.54
13/08/2025	16:31:19.852	100		59.46
			100	59.46
			100	59.46
13/08/2025	16:30:18.999	3		59.45
			3	59.45
			3	59.45
13/08/2025	16:29:51.329	51		59.46
			51	59.46
			51	59.46
13/08/2025	16:29:25.734	55		59.40
			55	59.40
			55	59.40
13/08/2025	16:28:12.988	7		59.43
			7	59.43
			7	59.43
13/08/2025	16:25:34.101	400		59.53
			400	59.53
			400	59.53
13/08/2025	16:24:17.029	80		59.53
			80	59.53
			80	59.53
13/08/2025	16:23:57.755	10		59.56
			10	59.56
			10	59.56
13/08/2025	16:23:24.405	884		59.50
			828	59.50
			884	59.50
			56	59.50
13/08/2025	16:22:46.267	35		59.46
			35	59.46
			35	59.46
13/08/2025	16:21:40.405	33		59.35
			33	59.35
			33	59.35
13/08/2025	16:21:04.632	50		59.44
			50	59.44
			50	59.44
13/08/2025	16:19:59.375	50		59.43
			50	59.43
			50	59.43
13/08/2025	16:18:04.929	60		59.38
			60	59.38
			60	59.38
13/08/2025	16:18:03.409	15		59.43
			15	59.43
			15	59.43
13/08/2025	16:15:45.575	1 000		59.50
			1 000	59.50
			900	59.50
			100	59.50
13/08/2025	16:13:00.918	17		59.34
			17	59.34
			17	59.34
13/08/2025	16:11:13.538	50		59.44
			50	59.44
			50	59.44
13/08/2025	16:08:56.933	17		59.49
			17	59.49
			17	59.49
13/08/2025	16:07:34.904	50		59.49
			50	59.49
			50	59.49
13/08/2025	16:05:05.911	2		59.43
			2	59.43
			2	59.43
13/08/2025	16:02:42.508	130		59.27
			130	59.27
			130	59.27
13/08/2025	16:02:26.768	150		59.22
			150	59.22
			150	59.22
13/08/2025	16:01:20.399	30		59.18
			30	59.18
			30	59.18
13/08/2025	16:00:38.691	17		59.26
			17	59.26
			17	59.26
13/08/2025	16:00:27.979	60		59.25
			60	59.25
			60	59.25
13/08/2025	16:00:04.431	2		59.22
			2	59.22
			2	59.22
13/08/2025	15:58:14.440	4		59.20
			4	59.20
			4	59.20
13/08/2025	15:58:07.441	1		59.20
			1	59.20
			1	59.20
13/08/2025	15:56:47.072	68		59.22
			68	59.22
			68	59.22
13/08/2025	15:55:41.099	84		59.26
			84	59.26
			84	59.26
13/08/2025	15:54:38.755	20		59.18
			20	59.18
			20	59.18
13/08/2025	15:53:49.875	50		59.20
			50	59.20
			50	59.20
13/08/2025	15:52:07.832	125		59.06
			125	59.06
			125	59.06
13/08/2025	15:50:26.564	10		59.18
			10	59.18
			10	59.18
13/08/2025	15:48:47.391	30		59.09
			30	59.09
			30	59.09
13/08/2025	15:48:35.088	90		59.03
			90	59.03
			90	59.03
13/08/2025	15:46:34.834	281		59.00
			281	59.00
			6	59.00
			225	59.00
			40	59.00
			5	59.00
			5	59.00
13/08/2025	15:46:32.181	1 000		59.00
			1 000	59.00
			1 000	59.00
13/08/2025	15:46:23.907	300		58.98
			300	58.98
			200	58.98
			100	58.98
13/08/2025	15:45:50.222	50		58.83
			50	58.83
			50	58.83
13/08/2025	15:45:20.427	1 000		58.83
			1 000	58.83
			1 000	58.83
13/08/2025	15:44:42.667	12		58.76
			12	58.76
			12	58.76
13/08/2025	15:42:28.852	35		58.78
			35	58.78
			35	58.78
13/08/2025	15:40:34.046	200		58.76
			200	58.76
			200	58.76
13/08/2025	15:40:07.375	227		58.85
			227	58.85
			227	58.85
13/08/2025	15:40:00.675	25		58.84
			25	58.84
			25	58.84
13/08/2025	15:39:43.294	5		58.84
			5	58.84
			5	58.84
13/08/2025	15:39:15.328	200		58.86
			200	58.86
			200	58.86
13/08/2025	15:38:20.366	12		58.79
			12	58.79
			12	58.79
13/08/2025	15:37:55.129	100		58.78
			100	58.78
			100	58.78
13/08/2025	15:36:23.827	15		58.64
			15	58.64
			15	58.64
13/08/2025	15:36:11.411	3		58.68
			3	58.68
			3	58.68
13/08/2025	15:32:57.523	10		58.45
			10	58.45
			10	58.45
13/08/2025	15:32:10.375	80		58.62
			80	58.62
			80	58.62
13/08/2025	15:32:08.370	13		58.62
			13	58.62
			13	58.62
13/08/2025	15:31:21.161	135		58.70
			135	58.70
			135	58.70
13/08/2025	15:31:15.829	90		58.74
			90	58.74
			90	58.74
13/08/2025	15:31:15.626	40		58.78
			40	58.78
			40	58.78
13/08/2025	15:30:12.887	20		58.58
			20	58.58
			20	58.58
13/08/2025	15:29:52.592	100		58.38
			100	58.38
			100	58.38
13/08/2025	15:28:06.126	10		58.39
			10	58.39
			10	58.39
13/08/2025	15:27:59.571	8		58.44
			8	58.44
			8	58.44
13/08/2025	15:27:10.429	250		58.47
			250	58.47
			250	58.47
13/08/2025	15:23:37.394	15		58.43
			15	58.43
			15	58.43
13/08/2025	15:20:25.722	50		58.48
			50	58.48
			50	58.48
13/08/2025	15:16:53.010	150		58.42
			150	58.42
			150	58.42
13/08/2025	15:15:54.498	90		58.41
			90	58.41
			90	58.41
13/08/2025	15:13:00.950	3		58.41
			3	58.41
			3	58.41
13/08/2025	15:12:00.153	17		58.43
			17	58.43
			17	58.43
13/08/2025	15:04:42.385	5		58.43
			5	58.43
			5	58.43
13/08/2025	14:59:34.076	85		58.42
			85	58.42
			85	58.42
13/08/2025	14:56:19.057	45		58.42
			45	58.42
			45	58.42
13/08/2025	14:52:34.228	9		58.33
			9	58.33
			9	58.33
13/08/2025	14:51:48.955	4		58.33
			4	58.33
			4	58.33
13/08/2025	14:49:36.096	10		58.32
			10	58.32
			10	58.32
13/08/2025	14:49:15.393	33		58.32
			33	58.32
			33	58.32
13/08/2025	14:48:03.333	110		58.31
			110	58.31
			110	58.31
13/08/2025	14:44:19.031	27		58.32
			27	58.32
			27	58.32
13/08/2025	14:42:10.203	50		58.40
			50	58.40
			50	58.40
13/08/2025	14:37:47.988	30		58.26
			30	58.26
			30	58.26
13/08/2025	14:36:00.610	100		58.29
			100	58.29
			100	58.29
13/08/2025	14:34:51.308	50		58.27
			50	58.27
			50	58.27
13/08/2025	14:34:25.367	100		58.29
			100	58.29
			100	58.29
13/08/2025	14:32:29.771	1		58.29
			1	58.29
			1	58.29
13/08/2025	14:30:43.482	35		58.26
			35	58.26
			35	58.26
13/08/2025	14:28:18.229	250		58.25
			250	58.25
			250	58.25
13/08/2025	14:27:19.108	250		58.25
			250	58.25
			250	58.25
13/08/2025	14:25:14.632	6		58.24
			6	58.24
			6	58.24
13/08/2025	14:22:21.746	11		58.23
			11	58.23
			11	58.23
13/08/2025	14:20:49.636	50		58.23
			50	58.23
			50	58.23
13/08/2025	14:17:44.629	150		58.23
			150	58.23
			150	58.23
13/08/2025	14:17:31.652	250		58.24
			250	58.24
			250	58.24
13/08/2025	14:17:09.461	100		58.24
			100	58.24
			100	58.24
13/08/2025	14:16:46.279	250		58.24
			250	58.24
			250	58.24
13/08/2025	14:14:51.737	150		58.24
			150	58.24
			150	58.24
13/08/2025	14:13:59.900	10		58.24
			10	58.24
			10	58.24
13/08/2025	14:12:17.398	15		58.25
			15	58.25
			15	58.25
13/08/2025	14:10:40.147	40		58.26
			40	58.26
			40	58.26
13/08/2025	14:09:53.343	25		58.28
			25	58.28
			25	58.28
13/08/2025	14:04:37.253	12		58.28
			12	58.28
			12	58.28
13/08/2025	14:00:51.106	15		58.26
			15	58.26
			15	58.26
13/08/2025	14:00:20.054	200		58.31
			200	58.31
			200	58.31
13/08/2025	13:59:49.753	200		58.31
			200	58.31
			200	58.31
13/08/2025	13:59:35.045	10		58.31
			10	58.31
			10	58.31
13/08/2025	13:59:14.576	100		58.30
			100	58.30
			100	58.30
13/08/2025	13:54:29.730	53		58.32
			53	58.32
			53	58.32
13/08/2025	13:53:00.040	100		58.32
			100	58.32
			100	58.32
13/08/2025	13:51:40.172	34		58.30
			34	58.30
			34	58.30
13/08/2025	13:50:19.248	26		58.37
			26	58.37
			26	58.37
13/08/2025	13:49:03.494	36		58.37
			36	58.37
			36	58.37
13/08/2025	13:48:22.456	250		58.37
			250	58.37
			250	58.37
13/08/2025	13:47:06.897	1		58.33
			1	58.33
			1	58.33
13/08/2025	13:46:13.778	100		58.37
			100	58.37
			100	58.37
13/08/2025	13:38:52.994	20		58.41
			20	58.41
			20	58.41
13/08/2025	13:34:19.135	175		58.41
			175	58.41
			175	58.41
13/08/2025	13:34:06.990	90		58.41
			90	58.41
			90	58.41
13/08/2025	13:34:02.443	250		58.41
			250	58.41
			250	58.41
13/08/2025	13:34:01.028	1		58.34
			1	58.34
			1	58.34
13/08/2025	13:30:25.259	250		58.40
			250	58.40
			250	58.40
13/08/2025	13:30:12.241	172		58.40
			172	58.40
			172	58.40
13/08/2025	13:28:02.882	250		58.40
			250	58.40
			250	58.40
13/08/2025	13:24:44.217	70		58.40
			70	58.40
			70	58.40
13/08/2025	13:24:36.584	5		58.40
			5	58.40
			5	58.40
13/08/2025	13:24:30.342	3		58.40
			3	58.40
			3	58.40
13/08/2025	13:24:03.511	100		58.41
			100	58.41
			100	58.41
13/08/2025	13:23:03.275	40		58.42
			40	58.42
			40	58.42
13/08/2025	13:21:10.648	7		58.35
			7	58.35
			7	58.35
13/08/2025	13:20:32.486	6		58.35
			6	58.35
			6	58.35
13/08/2025	13:18:29.926	2		58.34
			2	58.34
			2	58.34
13/08/2025	13:17:09.355	20		58.42
			20	58.42
			20	58.42
13/08/2025	13:16:43.568	7		58.37
			7	58.37
			7	58.37
13/08/2025	13:13:19.770	1		58.42
			1	58.42
			1	58.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 605.50
Volume: 53 598
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice