Tradegate Exchange

PayPal Holdings Inc.

298

272

64.87

Date	Time	Volume	Order Volume	Price
14/05/2025	14:46:14.097	18		64.87
			18	64.87
			18	64.87
14/05/2025	14:44:49.466	50		64.87
			50	64.87
			50	64.87
14/05/2025	14:44:14.473	150		64.87
			150	64.87
			150	64.87
14/05/2025	14:44:07.604	13		64.75
			13	64.75
			13	64.75
14/05/2025	14:43:50.481	200		64.90
			200	64.90
			200	64.90
14/05/2025	14:43:24.934	200		64.90
			200	64.90
			200	64.90
14/05/2025	14:43:10.424	200		64.90
			200	64.90
			200	64.90
14/05/2025	14:42:44.197	30		64.75
			30	64.75
			30	64.75
14/05/2025	14:42:38.152	270		64.75
			270	64.75
			250	64.75
			20	64.75
14/05/2025	14:37:36.101	50		64.88
			50	64.88
			50	64.88
14/05/2025	14:36:44.953	25		65.01
			25	65.01
			25	65.01
14/05/2025	14:36:21.769	40		65.00
			40	65.00
			40	65.00
14/05/2025	14:35:44.352	10		64.86
			10	64.86
			10	64.86
14/05/2025	14:33:48.863	10		64.96
			10	64.96
			10	64.96
14/05/2025	14:32:21.574	30		64.86
			30	64.86
			30	64.86
14/05/2025	14:27:44.562	90		64.89
			90	64.89
			90	64.89
14/05/2025	14:27:19.315	43		65.01
			43	65.01
			43	65.01
14/05/2025	14:26:03.610	8		65.01
			8	65.01
			8	65.01
14/05/2025	14:21:35.117	50		65.01
			50	65.01
			50	65.01
14/05/2025	14:20:39.258	250		64.87
			250	64.87
			250	64.87
14/05/2025	14:19:41.309	39		65.03
			39	65.03
			39	65.03
14/05/2025	14:19:40.506	9		65.03
			9	65.03
			9	65.03
14/05/2025	14:16:18.252	9		65.08
			9	65.08
			9	65.08
14/05/2025	14:15:41.631	4		65.14
			4	65.14
			4	65.14
14/05/2025	14:14:53.620	125		65.26
			125	65.26
			125	65.26
14/05/2025	14:14:00.565	100		65.25
			100	65.25
			100	65.25
14/05/2025	14:12:09.341	200		65.23
			200	65.23
			200	65.23
14/05/2025	14:11:04.125	100		65.30
			100	65.30
			100	65.30
14/05/2025	14:04:37.050	230		64.80
			230	64.80
			230	64.80
14/05/2025	14:04:21.804	5		64.70
			5	64.70
			5	64.70
14/05/2025	14:04:07.040	244		64.77
			244	64.77
			244	64.77
14/05/2025	14:02:09.116	18		64.94
			18	64.94
			18	64.94
14/05/2025	14:01:59.552	3		64.82
			3	64.82
			3	64.82
14/05/2025	14:01:24.684	76		65.49
			8	65.49
			68	65.49
			76	65.49
14/05/2025	14:01:24.527	42		65.12
			42	65.12
			10	65.12
			20	65.12
			12	65.12
14/05/2025	14:01:11.070	75		64.99
			75	64.99
			75	64.99
14/05/2025	14:01:10.698	2 000		64.76
			400	64.76
			2 000	64.76
			1 600	64.76
14/05/2025	14:00:27.958	77		64.60
			77	64.60
			77	64.60
14/05/2025	14:00:25.902	205		64.59
			205	64.59
			205	64.59
14/05/2025	14:00:12.572	250		64.59
			250	64.59
			250	64.59
14/05/2025	13:57:09.662	80		64.59
			80	64.59
			80	64.59
14/05/2025	13:52:41.788	25		64.59
			25	64.59
			25	64.59
14/05/2025	13:43:00.312	62		64.57
			62	64.57
			62	64.57
14/05/2025	13:42:21.421	100		64.57
			100	64.57
			100	64.57
14/05/2025	13:41:31.927	7		64.56
			7	64.56
			7	64.56
14/05/2025	13:36:01.155	11		64.50
			11	64.50
			11	64.50
14/05/2025	13:35:53.042	9		64.58
			9	64.58
			9	64.58
14/05/2025	13:33:22.318	80		64.50
			80	64.50
			80	64.50
14/05/2025	13:25:16.117	15		64.58
			15	64.58
			15	64.58
14/05/2025	13:20:10.564	20		64.51
			20	64.51
			20	64.51
14/05/2025	13:19:42.014	12		64.60
			12	64.60
			12	64.60
14/05/2025	13:17:22.047	9		64.53
			9	64.53
			9	64.53
14/05/2025	13:14:55.458	250		64.49
			250	64.49
			250	64.49
14/05/2025	13:14:02.704	30		64.49
			30	64.49
			30	64.49
14/05/2025	13:12:46.944	250		64.36
			250	64.36
			250	64.36
14/05/2025	13:10:39.122	1		64.34
			1	64.34
			1	64.34
14/05/2025	13:09:59.431	100		64.37
			100	64.37
			100	64.37
14/05/2025	13:09:46.731	194		64.36
			194	64.36
			194	64.36
14/05/2025	13:07:04.608	1		64.36
			1	64.36
			1	64.36
14/05/2025	13:05:56.850	50		64.20
			50	64.20
			46	64.20
			4	64.20
14/05/2025	13:05:56.761	2		64.14
			2	64.14
			2	64.14
14/05/2025	13:04:24.602	250		64.24
			250	64.24
			250	64.24
14/05/2025	13:01:24.341	250		64.20
			250	64.20
			250	64.20
14/05/2025	12:59:53.474	100		64.10
			100	64.10
			100	64.10
14/05/2025	12:59:52.823	250		64.10
			250	64.10
			250	64.10
14/05/2025	12:59:31.694	250		64.11
			250	64.11
			250	64.11
14/05/2025	12:44:33.570	15		64.23
			15	64.23
			15	64.23
14/05/2025	12:37:12.133	1		64.22
			1	64.22
			1	64.22
14/05/2025	12:33:37.221	74		64.16
			74	64.16
			74	64.16
14/05/2025	12:29:40.792	5		64.20
			5	64.20
			5	64.20
14/05/2025	12:20:31.851	150		64.14
			150	64.14
			150	64.14
14/05/2025	12:20:23.460	250		64.11
			250	64.11
			250	64.11
14/05/2025	12:16:38.195	40		64.14
			40	64.14
			40	64.14
14/05/2025	12:14:09.178	250		64.05
			250	64.05
			250	64.05
14/05/2025	12:14:08.468	10		64.16
			10	64.16
			10	64.16
14/05/2025	12:10:52.657	1		64.03
			1	64.03
			1	64.03
14/05/2025	12:04:58.524	55		64.12
			55	64.12
			55	64.12
14/05/2025	12:03:55.681	250		64.03
			250	64.03
			250	64.03
14/05/2025	11:58:19.439	14		64.02
			14	64.02
			14	64.02
14/05/2025	11:56:34.205	365		64.01
			365	64.01
			150	64.01
			215	64.01
14/05/2025	11:48:40.798	110		64.01
			110	64.01
			110	64.01
14/05/2025	11:44:38.277	10		64.10
			10	64.10
			10	64.10
14/05/2025	11:44:23.687	156		64.09
			156	64.09
			156	64.09
14/05/2025	11:40:26.069	50		64.15
			50	64.15
			50	64.15
14/05/2025	11:37:58.303	21		64.05
			21	64.05
			21	64.05
14/05/2025	11:34:42.986	45		64.15
			45	64.15
			45	64.15
14/05/2025	11:31:00.694	8		64.02
			8	64.02
			8	64.02
14/05/2025	11:28:32.596	2		64.10
			2	64.10
			2	64.10
14/05/2025	11:28:16.795	80		64.10
			80	64.10
			80	64.10
14/05/2025	11:27:13.298	30		64.10
			30	64.10
			30	64.10
14/05/2025	11:26:54.319	5		64.02
			5	64.02
			5	64.02
14/05/2025	11:25:38.107	50		64.13
			50	64.13
			50	64.13
14/05/2025	11:23:35.312	2		64.02
			2	64.02
			2	64.02
14/05/2025	11:20:05.896	35		64.04
			35	64.04
			35	64.04
14/05/2025	11:17:20.924	10		64.01
			10	64.01
			10	64.01
14/05/2025	11:16:35.131	30		64.04
			30	64.04
			30	64.04
14/05/2025	11:15:18.322	25		64.15
			25	64.15
			25	64.15
14/05/2025	11:13:54.191	46		64.18
			46	64.18
			46	64.18
14/05/2025	11:10:27.203	200		64.20
			200	64.20
			200	64.20
14/05/2025	11:06:59.512	21		64.14
			21	64.14
			21	64.14
14/05/2025	11:06:48.137	120		64.20
			120	64.20
			120	64.20
14/05/2025	11:06:06.158	6		64.11
			6	64.11
			6	64.11
14/05/2025	11:03:01.874	45		64.27
			45	64.27
			45	64.27
14/05/2025	11:02:12.193	60		64.27
			60	64.27
			60	64.27
14/05/2025	11:01:42.893	1		64.25
			1	64.25
			1	64.25
14/05/2025	10:59:08.762	3		64.23
			3	64.23
			3	64.23
14/05/2025	10:58:12.884	14		64.13
			14	64.13
			14	64.13
14/05/2025	10:55:26.294	39		64.16
			39	64.16
			39	64.16
14/05/2025	10:51:05.679	250		64.16
			250	64.16
			250	64.16
14/05/2025	10:51:01.151	250		64.16
			250	64.16
			250	64.16
14/05/2025	10:49:08.729	54		64.08
			54	64.08
			54	64.08
14/05/2025	10:46:55.222	12		64.10
			12	64.10
			12	64.10
14/05/2025	10:37:02.321	55		64.18
			55	64.18
			55	64.18
14/05/2025	10:36:26.802	50		64.18
			50	64.18
			50	64.18
14/05/2025	10:31:17.948	20		64.18
			20	64.18
			20	64.18
14/05/2025	10:29:35.935	16		64.18
			16	64.18
			16	64.18
14/05/2025	10:27:43.006	8		64.18
			8	64.18
			8	64.18
14/05/2025	10:26:12.352	155		64.14
			155	64.14
			155	64.14
14/05/2025	10:25:46.145	50		64.03
			50	64.03
			50	64.03
14/05/2025	10:24:39.114	150		64.03
			150	64.03
			150	64.03
14/05/2025	10:24:30.067	10		64.02
			10	64.02
			10	64.02
14/05/2025	10:24:20.776	99		64.02
			99	64.02
			99	64.02
14/05/2025	10:23:54.777	20		64.02
			20	64.02
			20	64.02
14/05/2025	10:20:51.988	3		64.22
			3	64.22
			3	64.22
14/05/2025	10:20:09.215	70		64.23
			70	64.23
			70	64.23
14/05/2025	10:19:24.104	114		64.08
			114	64.08
			114	64.08
14/05/2025	10:18:19.381	16		64.16
			16	64.16
			16	64.16
14/05/2025	10:17:27.326	3		64.11
			3	64.11
			3	64.11
14/05/2025	10:14:08.001	200		64.12
			200	64.12
			200	64.12
14/05/2025	10:12:02.706	30		64.10
			30	64.10
			30	64.10
14/05/2025	10:11:54.625	15		64.20
			15	64.20
			15	64.20
14/05/2025	10:11:19.675	15		64.20
			15	64.20
			15	64.20
14/05/2025	10:10:14.634	1		64.16
			1	64.16
			1	64.16
14/05/2025	10:10:01.164	250		64.17
			250	64.17
			250	64.17
14/05/2025	10:08:05.338	1 492		64.22
			1 492	64.22
			1 492	64.22
14/05/2025	10:07:45.818	250		64.22
			250	64.22
			250	64.22
14/05/2025	10:06:53.189	84		64.23
			84	64.23
			84	64.23
14/05/2025	10:06:47.856	2		64.28
			2	64.28
			2	64.28
14/05/2025	10:05:38.467	250		64.23
			250	64.23
			250	64.23
14/05/2025	10:04:20.323	250		64.23
			250	64.23
			250	64.23
14/05/2025	10:02:18.705	30		64.29
			30	64.29
			30	64.29
14/05/2025	10:00:17.431	100		64.26
			100	64.26
			100	64.26
14/05/2025	09:57:27.572	50		64.28
			50	64.28
			50	64.28
14/05/2025	09:54:57.843	25		64.38
			25	64.38
			25	64.38
14/05/2025	09:53:12.608	40		64.25
			40	64.25
			40	64.25
14/05/2025	09:48:16.154	30		64.23
			30	64.23
			30	64.23
14/05/2025	09:47:25.651	60		64.23
			60	64.23
			60	64.23
14/05/2025	09:46:38.052	30		64.35
			30	64.35
			30	64.35
14/05/2025	09:44:48.772	30		64.36
			30	64.36
			30	64.36
14/05/2025	09:43:27.713	10		64.23
			10	64.23
			10	64.23
14/05/2025	09:41:44.755	40		64.31
			40	64.31
			40	64.31
14/05/2025	09:40:29.942	11		64.23
			11	64.23
			11	64.23
14/05/2025	09:39:48.281	250		64.22
			250	64.22
			250	64.22
14/05/2025	09:36:31.631	56		64.24
			56	64.24
			56	64.24
14/05/2025	09:36:23.719	10		64.33
			10	64.33
			10	64.33
14/05/2025	09:34:29.233	56		64.24
			56	64.24
			56	64.24
14/05/2025	09:27:26.026	40		64.36
			40	64.36
			40	64.36
14/05/2025	09:26:30.467	15		64.35
			15	64.35
			15	64.35
14/05/2025	09:25:54.842	155		64.35
			155	64.35
			155	64.35
14/05/2025	09:24:47.024	7		64.24
			7	64.24
			7	64.24
14/05/2025	09:23:18.063	90		64.24
			90	64.24
			90	64.24
14/05/2025	09:18:48.056	1		64.45
			1	64.45
			1	64.45
14/05/2025	09:17:12.982	250		64.40
			250	64.40
			250	64.40
14/05/2025	09:17:12.407	24		64.40
			24	64.40
			24	64.40
14/05/2025	09:14:57.287	1		64.45
			1	64.45
			1	64.45
14/05/2025	09:13:28.869	250		64.30
			250	64.30
			250	64.30
14/05/2025	09:12:57.541	1 750		64.40
			1 750	64.40
			1 750	64.40
14/05/2025	09:12:53.894	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:12:53.092	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:12:52.288	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:12:51.482	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:12:50.679	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:12:49.872	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:12:49.066	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:12:48.162	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:12:47.256	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:12:46.453	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:12:34.090	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:12:33.288	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:12:32.383	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:12:31.577	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:12:30.771	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:12:29.969	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:12:29.163	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:12:28.357	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:12:27.553	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:12:26.750	37		64.39
			37	64.39
			37	64.39
14/05/2025	09:12:26.355	10		64.29
			10	64.29
			10	64.29
14/05/2025	09:11:10.155	67		64.39
			67	64.39
			67	64.39
14/05/2025	09:11:09.780	90		64.39
			90	64.39
			90	64.39
14/05/2025	09:11:09.449	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:11:08.645	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:11:07.764	23		64.39
			23	64.39
			23	64.39
14/05/2025	09:11:06.936	6		64.39
			6	64.39
			6	64.39
14/05/2025	09:11:06.837	11		64.39
			11	64.39
			11	64.39
14/05/2025	09:07:43.110	100		64.39
			100	64.39
			100	64.39
14/05/2025	09:07:07.797	20		64.39
			20	64.39
			20	64.39
14/05/2025	09:04:36.258	250		64.39
			250	64.39
			250	64.39
14/05/2025	09:03:21.079	20		64.23
			20	64.23
			20	64.23
14/05/2025	09:03:15.902	100		64.39
			100	64.39
			100	64.39
14/05/2025	09:00:29.622	152		64.39
			152	64.39
			152	64.39
14/05/2025	08:59:50.816	46		64.38
			46	64.38
			46	64.38
14/05/2025	08:59:44.592	8		64.38
			8	64.38
			8	64.38
14/05/2025	08:55:45.217	8		64.23
			8	64.23
			8	64.23
14/05/2025	08:55:22.131	31		64.23
			31	64.23
			31	64.23
14/05/2025	08:53:03.541	92		64.23
			92	64.23
			92	64.23
14/05/2025	08:50:11.012	300		64.25
			300	64.25
			300	64.25
14/05/2025	08:49:23.805	150		64.35
			150	64.35
			150	64.35
14/05/2025	08:49:13.821	150		64.35
			150	64.35
			150	64.35
14/05/2025	08:49:10.105	300		64.35
			125	64.35
			300	64.35
			175	64.35
14/05/2025	08:48:55.176	8		64.22
			8	64.22
			8	64.22
14/05/2025	08:47:40.778	500		64.21
			500	64.21
			500	64.21
14/05/2025	08:45:44.283	150		64.20
			150	64.20
			150	64.20
14/05/2025	08:45:38.161	200		64.23
			200	64.23
			200	64.23
14/05/2025	08:43:37.146	75		64.31
			75	64.31
			75	64.31
14/05/2025	08:42:32.342	1		64.35
			1	64.35
			1	64.35
14/05/2025	08:42:08.058	109		64.30
			109	64.30
			109	64.30
14/05/2025	08:41:49.472	1		64.30
			1	64.30
			1	64.30
14/05/2025	08:41:48.771	75		64.30
			75	64.30
			75	64.30
14/05/2025	08:37:31.885	77		64.40
			77	64.40
			77	64.40
14/05/2025	08:37:09.140	150		64.25
			150	64.25
			150	64.25
14/05/2025	08:37:08.768	56		64.45
			56	64.45
			56	64.45
14/05/2025	08:35:37.463	100		64.40
			100	64.40
			100	64.40
14/05/2025	08:34:53.330	150		64.40
			150	64.40
			150	64.40
14/05/2025	08:33:18.004	10		64.40
			10	64.40
			10	64.40
14/05/2025	08:32:43.571	9		64.45
			9	64.45
			9	64.45
14/05/2025	08:32:26.619	92		64.20
			25	64.20
			27	64.20
			40	64.20
			92	64.20
14/05/2025	08:32:08.117	150		64.30
			150	64.30
			2	64.30
			148	64.30
14/05/2025	08:31:52.030	130		64.50
			130	64.50
			130	64.50
14/05/2025	08:31:51.226	29		64.50
			29	64.50
			29	64.50
14/05/2025	08:30:50.888	113		64.50
			25	64.50
			8	64.50
			113	64.50
			80	64.50
14/05/2025	08:30:44.891	250		64.51
			250	64.51
			250	64.51
14/05/2025	08:29:12.478	7		64.51
			7	64.51
			7	64.51
14/05/2025	08:26:36.972	1		64.70
			1	64.70
			1	64.70
14/05/2025	08:26:30.304	250		64.71
			250	64.71
			250	64.71
14/05/2025	08:26:29.915	200		64.71
			150	64.71
			50	64.71
			200	64.71
14/05/2025	08:26:03.581	85		64.71
			85	64.71
			85	64.71
14/05/2025	08:24:45.282	50		64.84
			50	64.84
			50	64.84
14/05/2025	08:24:01.475	50		64.84
			50	64.84
			50	64.84
14/05/2025	08:23:43.707	135		64.75
			135	64.75
			135	64.75
14/05/2025	08:23:07.681	250		64.76
			250	64.76
			250	64.76
14/05/2025	08:23:07.281	118		64.76
			118	64.76
			118	64.76
14/05/2025	08:22:58.350	13		64.84
			13	64.84
			13	64.84
14/05/2025	08:22:00.322	91		64.76
			91	64.76
			91	64.76
14/05/2025	08:20:09.024	10		64.84
			10	64.84
			10	64.84
14/05/2025	08:16:43.231	5		64.84
			5	64.84
			5	64.84
14/05/2025	08:15:53.405	23		64.84
			23	64.84
			23	64.84
14/05/2025	08:13:48.186	50		64.76
			50	64.76
			50	64.76
14/05/2025	08:13:42.152	350		64.76
			250	64.76
			350	64.76
			100	64.76
14/05/2025	08:13:02.458	5		64.84
			5	64.84
			5	64.84
14/05/2025	08:07:47.928	1		64.84
			1	64.84
			1	64.84
14/05/2025	08:04:49.287	80		64.84
			80	64.84
			80	64.84
14/05/2025	08:04:17.050	1		64.84
			1	64.84
			1	64.84
14/05/2025	08:02:18.419	1		64.76
			1	64.76
			1	64.76
14/05/2025	08:00:35.772	1		64.76
			1	64.76
			1	64.76
14/05/2025	08:00:15.936	8		64.84
			8	64.84
			8	64.84
14/05/2025	07:59:06.065	10		64.84
			10	64.84
			10	64.84
14/05/2025	07:53:27.507	250		64.76
			250	64.76
			250	64.76
14/05/2025	07:53:27.301	163		64.76
			163	64.76
			163	64.76
14/05/2025	07:53:27.133	250		64.76
			250	64.76
			250	64.76
14/05/2025	07:53:26.020	250		64.76
			250	64.76
			250	64.76
14/05/2025	07:52:30.823	250		64.76
			250	64.76
			250	64.76
14/05/2025	07:45:44.979	250		64.76
			30	64.76
			250	64.76
			163	64.76
			57	64.76
14/05/2025	07:45:44.372	250		64.93
			250	64.93
			250	64.93
14/05/2025	07:45:40.709	250		64.88
			250	64.88
			250	64.88
14/05/2025	07:45:27.849	250		64.86
			250	64.86
			250	64.86
14/05/2025	07:44:22.473	210		64.81
			210	64.81
			210	64.81
14/05/2025	07:44:21.769	90		64.81
			90	64.81
			90	64.81
14/05/2025	07:43:44.253	63		64.88
			63	64.88
			63	64.88
14/05/2025	07:38:36.955	21		64.76
			21	64.76
			21	64.76
14/05/2025	07:30:45.384	1		64.76
			1	64.76
			1	64.76
14/05/2025	07:30:04.716	115		64.85
			1	64.85
			6	64.85
			10	64.85
			115	64.85
			77	64.85
			3	64.85
			15	64.85
			3	64.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.98 / Ask: 119.04
Volume: 547 920
+2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 14:53:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice