Pfizer Inc.

648

547

19.826

       

Date Time Volume Order Volume Price
09/05/2025 21:56:07.908 55   19.826
      55 19.826
      55 19.826
09/05/2025 21:55:03.908 40   19.826
      40 19.826
      40 19.826
09/05/2025 21:53:54.964 25   19.808
      25 19.808
      25 19.808
09/05/2025 21:53:47.549 598   19.814
      598 19.814
      598 19.814
09/05/2025 21:52:10.549 80   19.828
      80 19.828
      80 19.828
09/05/2025 21:52:01.156 62   19.828
      62 19.828
      62 19.828
09/05/2025 21:51:50.070 35   19.828
      35 19.828
      35 19.828
09/05/2025 21:50:42.757 21   19.806
      21 19.806
      21 19.806
09/05/2025 21:50:19.238 102   19.828
      102 19.828
      102 19.828
09/05/2025 21:49:33.459 140   19.84
      140 19.84
      140 19.84
09/05/2025 21:47:53.031 3   19.828
      3 19.828
      3 19.828
09/05/2025 21:45:49.434 200   19.846
      200 19.846
      200 19.846
09/05/2025 21:45:42.054 503   19.846
      503 19.846
      503 19.846
09/05/2025 21:45:35.613 885   19.85
      885 19.85
      500 19.85
      200 19.85
      80 19.85
      75 19.85
      30 19.85
09/05/2025 21:45:35.512 150   19.854
      50 19.854
      100 19.854
      150 19.854
09/05/2025 21:45:13.005 25   19.856
      25 19.856
      25 19.856
09/05/2025 21:43:54.814 75   19.866
      75 19.866
      75 19.866
09/05/2025 21:43:35.432 500   19.866
      500 19.866
      500 19.866
09/05/2025 21:43:27.464 35   19.866
      35 19.866
      35 19.866
09/05/2025 21:40:47.836 42   19.866
      42 19.866
      42 19.866
09/05/2025 21:39:11.779 200   19.866
      200 19.866
      200 19.866
09/05/2025 21:38:23.250 100   19.866
      100 19.866
      100 19.866
09/05/2025 21:37:17.122 25   19.866
      25 19.866
      25 19.866
09/05/2025 21:37:10.435 100   19.87
      100 19.87
      100 19.87
09/05/2025 21:35:04.224 400   19.874
      400 19.874
      400 19.874
09/05/2025 21:34:21.911 42   19.874
      42 19.874
      42 19.874
09/05/2025 21:34:21.848 1 000   19.88
      1 000 19.88
      1 000 19.88
09/05/2025 21:34:21.797 200   19.882
      100 19.882
      200 19.882
      100 19.882
09/05/2025 21:32:08.894 70   19.892
      70 19.892
      70 19.892
09/05/2025 21:31:24.230 630   19.90
      100 19.90
      30 19.90
      630 19.90
      150 19.90
      50 19.90
      300 19.90
09/05/2025 21:30:38.430 55   19.91
      55 19.91
      55 19.91
09/05/2025 21:28:23.211 200   19.922
      200 19.922
      200 19.922
09/05/2025 21:27:13.870 20   19.922
      20 19.922
      20 19.922
09/05/2025 21:20:45.701 45   19.922
      45 19.922
      45 19.922
09/05/2025 21:18:42.942 1 212   19.912
      1 212 19.912
      1 212 19.912
09/05/2025 21:17:56.233 300   19.912
      300 19.912
      300 19.912
09/05/2025 21:13:38.118 25   19.944
      25 19.944
      25 19.944
09/05/2025 21:08:12.046 16   19.942
      16 19.942
      16 19.942
09/05/2025 21:02:25.691 250   19.942
      250 19.942
      250 19.942
09/05/2025 20:53:07.379 100   19.93
      100 19.93
      100 19.93
09/05/2025 20:52:52.881 150   19.95
      150 19.95
      150 19.95
09/05/2025 20:50:30.020 250   19.972
      250 19.972
      250 19.972
09/05/2025 20:50:06.098 1 002   19.972
      1 002 19.972
      1 002 19.972
09/05/2025 20:47:34.761 50   19.99
      50 19.99
      50 19.99
09/05/2025 20:43:04.433 50   19.978
      50 19.978
      50 19.978
09/05/2025 20:41:05.530 100   19.976
      100 19.976
      100 19.976
09/05/2025 20:37:33.175 50   19.93
      50 19.93
      50 19.93
09/05/2025 20:36:05.928 250   19.968
      250 19.968
      250 19.968
09/05/2025 20:34:51.882 35   19.982
      35 19.982
      35 19.982
09/05/2025 20:33:27.328 250   19.982
      250 19.982
      250 19.982
09/05/2025 20:29:07.578 32   19.982
      32 19.982
      32 19.982
09/05/2025 20:26:21.650 25   19.99
      25 19.99
      25 19.99
09/05/2025 20:25:41.928 55   19.998
      55 19.998
      55 19.998
09/05/2025 20:24:29.772 200   19.988
      200 19.988
      200 19.988
09/05/2025 20:21:39.766 5   19.972
      5 19.972
      5 19.972
09/05/2025 20:06:32.792 45   19.94
      45 19.94
      45 19.94
09/05/2025 20:04:57.899 200   19.936
      200 19.936
      200 19.936
09/05/2025 19:56:07.591 25   19.936
      25 19.936
      25 19.936
09/05/2025 19:54:37.218 170   19.908
      170 19.908
      170 19.908
09/05/2025 19:54:33.455 1 000   19.936
      1 000 19.936
      1 000 19.936
09/05/2025 19:53:33.599 300   19.936
      300 19.936
      300 19.936
09/05/2025 19:51:58.730 40   19.936
      40 19.936
      40 19.936
09/05/2025 19:49:38.594 100   19.944
      100 19.944
      100 19.944
09/05/2025 19:49:25.786 40   19.944
      40 19.944
      40 19.944
09/05/2025 19:46:01.838 450   19.932
      450 19.932
      450 19.932
09/05/2025 19:45:58.737 6 050   19.932
      6 050 19.932
      6 050 19.932
09/05/2025 19:44:18.471 80   19.95
      80 19.95
      80 19.95
09/05/2025 19:41:51.604 50   19.932
      50 19.932
      50 19.932
09/05/2025 19:41:38.678 200   19.932
      200 19.932
      200 19.932
09/05/2025 19:41:26.753 50   19.932
      50 19.932
      50 19.932
09/05/2025 19:40:59.856 10   19.932
      10 19.932
      10 19.932
09/05/2025 19:31:52.969 251   19.896
      251 19.896
      251 19.896
09/05/2025 19:31:38.016 100   19.896
      100 19.896
      100 19.896
09/05/2025 19:31:28.899 176   19.896
      176 19.896
      176 19.896
09/05/2025 19:25:15.018 50   19.886
      50 19.886
      50 19.886
09/05/2025 19:25:01.384 50   19.914
      50 19.914
      50 19.914
09/05/2025 19:24:37.999 3   19.886
      3 19.886
      3 19.886
09/05/2025 19:24:17.576 1   19.912
      1 19.912
      1 19.912
09/05/2025 19:23:51.887 50   19.912
      50 19.912
      50 19.912
09/05/2025 19:21:34.824 10   19.924
      10 19.924
      10 19.924
09/05/2025 19:18:28.357 13   19.922
      13 19.922
      13 19.922
09/05/2025 19:14:50.853 80   19.922
      80 19.922
      80 19.922
09/05/2025 19:09:20.165 15   19.914
      15 19.914
      15 19.914
09/05/2025 19:07:06.657 100   19.90
      100 19.90
      100 19.90
09/05/2025 19:06:21.013 100   19.90
      100 19.90
      100 19.90
09/05/2025 19:00:11.421 2   19.874
      2 19.874
      2 19.874
09/05/2025 18:58:59.347 100   19.89
      100 19.89
      100 19.89
09/05/2025 18:57:14.923 250   19.874
      100 19.874
      250 19.874
      140 19.874
      10 19.874
09/05/2025 18:57:02.260 150   19.89
      150 19.89
      150 19.89
09/05/2025 18:57:02.083 300   19.89
      300 19.89
      300 19.89
09/05/2025 18:55:19.834 150   19.91
      150 19.91
      150 19.91
09/05/2025 18:52:57.550 100   19.888
      100 19.888
      100 19.888
09/05/2025 18:52:18.097 100   19.896
      100 19.896
      100 19.896
09/05/2025 18:51:54.131 50   19.896
      50 19.896
      50 19.896
09/05/2025 18:50:37.679 50   19.896
      50 19.896
      50 19.896
09/05/2025 18:49:53.843 1 000   19.89
      1 000 19.89
      1 000 19.89
09/05/2025 18:49:48.676 750   19.898
      750 19.898
      750 19.898
09/05/2025 18:48:56.628 50   19.898
      50 19.898
      50 19.898
09/05/2025 18:48:35.707 53   19.898
      53 19.898
      53 19.898
09/05/2025 18:47:16.125 600   19.898
      600 19.898
      600 19.898
09/05/2025 18:46:17.701 60   19.90
      60 19.90
      60 19.90
09/05/2025 18:44:29.768 450   19.906
      450 19.906
      450 19.906
09/05/2025 18:44:26.302 6 050   19.906
      6 050 19.906
      6 050 19.906
09/05/2025 18:42:50.216 100   19.896
      100 19.896
      100 19.896
09/05/2025 18:36:10.257 200   19.892
      200 19.892
      200 19.892
09/05/2025 18:35:00.784 300   19.892
      300 19.892
      300 19.892
09/05/2025 18:34:13.720 150   19.892
      150 19.892
      150 19.892
09/05/2025 18:34:13.515 1 000   19.892
      1 000 19.892
      1 000 19.892
09/05/2025 18:33:16.982 110   19.892
      110 19.892
      110 19.892
09/05/2025 18:32:44.507 1 103   19.90
      200 19.90
      10 19.90
      50 19.90
      500 19.90
      49 19.90
      1 103 19.90
      20 19.90
      51 19.90
      15 19.90
      100 19.90
      11 19.90
      37 19.90
      15 19.90
      45 19.90
09/05/2025 18:31:07.001 150   19.916
      150 19.916
      150 19.916
09/05/2025 18:30:21.178 1   19.916
      1 19.916
      1 19.916
09/05/2025 18:30:20.405 100   19.916
      100 19.916
      100 19.916
09/05/2025 18:30:18.715 100   19.916
      100 19.916
      100 19.916
09/05/2025 18:28:49.684 100   19.91
      100 19.91
      100 19.91
09/05/2025 18:28:49.629 100   19.912
      100 19.912
      100 19.912
09/05/2025 18:28:13.908 100   19.92
      100 19.92
      100 19.92
09/05/2025 18:27:37.465 100   19.92
      100 19.92
      100 19.92
09/05/2025 18:26:07.566 1 000   19.92
      1 000 19.92
      1 000 19.92
09/05/2025 18:18:53.966 200   19.926
      200 19.926
      200 19.926
09/05/2025 18:18:48.072 500   19.926
      500 19.926
      500 19.926
09/05/2025 18:17:34.589 50   19.926
      50 19.926
      50 19.926
09/05/2025 18:13:42.094 50   19.926
      50 19.926
      50 19.926
09/05/2025 18:10:37.244 100   19.926
      100 19.926
      100 19.926
09/05/2025 18:09:42.359 125   19.902
      125 19.902
      125 19.902
09/05/2025 18:09:39.558 20   19.926
      20 19.926
      20 19.926
09/05/2025 18:06:23.176 50   19.916
      50 19.916
      50 19.916
09/05/2025 18:05:59.550 1 205   19.91
      500 19.91
      1 205 19.91
      55 19.91
      50 19.91
      500 19.91
      100 19.91
09/05/2025 18:05:59.489 150   19.918
      150 19.918
      150 19.918
09/05/2025 18:05:59.441 400   19.92
      400 19.92
      300 19.92
      100 19.92
09/05/2025 18:05:43.716 25   19.924
      25 19.924
      25 19.924
09/05/2025 18:04:10.779 550   19.93
      500 19.93
      50 19.93
      550 19.93
09/05/2025 18:03:30.066 99   19.936
      99 19.936
      99 19.936
09/05/2025 18:01:59.832 40   19.922
      40 19.922
      40 19.922
09/05/2025 18:01:35.589 100   19.936
      100 19.936
      100 19.936
09/05/2025 17:58:39.276 50   19.936
      50 19.936
      50 19.936
09/05/2025 17:58:05.003 70   19.936
      70 19.936
      70 19.936
09/05/2025 17:56:51.999 100   19.936
      100 19.936
      100 19.936
09/05/2025 17:55:36.098 100   19.936
      100 19.936
      100 19.936
09/05/2025 17:54:12.626 25   19.956
      25 19.956
      25 19.956
09/05/2025 17:52:40.504 1   19.946
      1 19.946
      1 19.946
09/05/2025 17:52:08.856 18   19.922
      18 19.922
      18 19.922
09/05/2025 17:51:56.449 15   19.946
      15 19.946
      15 19.946
09/05/2025 17:49:32.584 30   19.932
      30 19.932
      30 19.932
09/05/2025 17:49:10.440 25   19.932
      25 19.932
      25 19.932
09/05/2025 17:47:14.665 20   19.94
      20 19.94
      20 19.94
09/05/2025 17:45:53.103 75   19.94
      75 19.94
      75 19.94
09/05/2025 17:44:58.254 65   19.95
      65 19.95
      65 19.95
09/05/2025 17:43:02.545 132   19.922
      132 19.922
      132 19.922
09/05/2025 17:41:55.470 81   19.95
      81 19.95
      81 19.95
09/05/2025 17:40:17.398 264   19.922
      200 19.922
      264 19.922
      64 19.922
09/05/2025 17:39:56.673 800   19.95
      800 19.95
      800 19.95
09/05/2025 17:39:29.147 150   19.958
      150 19.958
      150 19.958
09/05/2025 17:37:14.181 31   19.952
      31 19.952
      31 19.952
09/05/2025 17:36:23.354 250   19.968
      250 19.968
      250 19.968
09/05/2025 17:33:08.447 25   19.964
      25 19.964
      25 19.964
09/05/2025 17:32:11.300 125   19.982
      125 19.982
      125 19.982
09/05/2025 17:31:48.857 160   19.982
      160 19.982
      160 19.982
09/05/2025 17:31:01.703 140   19.982
      140 19.982
      140 19.982
09/05/2025 17:28:23.466 1 556   19.96
      1 556 19.96
      1 556 19.96
09/05/2025 17:23:25.347 235   19.974
      235 19.974
      235 19.974
09/05/2025 17:22:49.980 30   19.964
      30 19.964
      30 19.964
09/05/2025 17:22:17.545 25   19.976
      25 19.976
      25 19.976
09/05/2025 17:20:43.105 224   19.976
      224 19.976
      224 19.976
09/05/2025 17:14:10.402 1 385   19.93
      600 19.93
      150 19.93
      335 19.93
      300 19.93
      1 385 19.93
09/05/2025 17:13:45.598 100   19.938
      100 19.938
      100 19.938
09/05/2025 17:13:15.699 250   19.938
      250 19.938
      250 19.938
09/05/2025 17:11:46.500 65   19.934
      65 19.934
      65 19.934
09/05/2025 17:11:33.023 200   19.934
      200 19.934
      200 19.934
09/05/2025 17:11:02.843 800   19.966
      800 19.966
      800 19.966
09/05/2025 17:10:26.859 300   19.976
      300 19.976
      300 19.976
09/05/2025 17:09:15.566 200   19.956
      200 19.956
      200 19.956
09/05/2025 17:08:54.472 247   19.956
      70 19.956
      177 19.956
      247 19.956
09/05/2025 17:08:49.807 251   19.962
      251 19.962
      251 19.962
09/05/2025 17:08:48.965 251   19.962
      251 19.962
      251 19.962
09/05/2025 17:08:41.335 251   19.962
      251 19.962
      251 19.962
09/05/2025 17:08:29.309 225   19.962
      225 19.962
      225 19.962
09/05/2025 17:08:03.856 15   19.966
      15 19.966
      15 19.966
09/05/2025 17:07:09.368 200   19.966
      200 19.966
      200 19.966
09/05/2025 17:04:25.806 300   19.982
      300 19.982
      300 19.982
09/05/2025 17:03:23.145 50   19.976
      50 19.976
      50 19.976
09/05/2025 17:02:37.430 50   19.976
      50 19.976
      50 19.976
09/05/2025 17:00:07.891 25   19.97
      25 19.97
      25 19.97
09/05/2025 16:57:14.666 150   19.968
      150 19.968
      150 19.968
09/05/2025 16:57:06.875 25   19.94
      25 19.94
      25 19.94
09/05/2025 16:56:32.661 3   19.968
      3 19.968
      3 19.968
09/05/2025 16:55:58.150 25   19.972
      25 19.972
      25 19.972
09/05/2025 16:55:31.613 250   19.972
      250 19.972
      250 19.972
09/05/2025 16:55:05.381 49   19.958
      49 19.958
      49 19.958
09/05/2025 16:54:46.336 120   19.958
      120 19.958
      120 19.958
09/05/2025 16:54:14.840 200   19.948
      200 19.948
      200 19.948
09/05/2025 16:51:21.302 250   19.996
      250 19.996
      250 19.996
09/05/2025 16:48:59.449 150   19.996
      150 19.996
      150 19.996
09/05/2025 16:48:57.457 100   19.996
      100 19.996
      100 19.996
09/05/2025 16:48:21.853 35   20.00
      35 20.00
      35 20.00
09/05/2025 16:46:44.704 25   20.035
      25 20.035
      25 20.035
09/05/2025 16:40:53.495 50   20.005
      50 20.005
      50 20.005
09/05/2025 16:40:17.052 200   20.01
      200 20.01
      200 20.01
09/05/2025 16:37:33.202 50   19.974
      50 19.974
      50 19.974
09/05/2025 16:35:56.160 35   19.974
      35 19.974
      35 19.974
09/05/2025 16:34:24.583 20   19.98
      20 19.98
      20 19.98
09/05/2025 16:34:18.420 31   19.958
      31 19.958
      31 19.958
09/05/2025 16:33:26.384 76   19.948
      76 19.948
      76 19.948
09/05/2025 16:32:25.485 100   19.974
      100 19.974
      100 19.974
09/05/2025 16:31:21.873 100   19.968
      100 19.968
      100 19.968
09/05/2025 16:28:18.929 50   19.958
      50 19.958
      50 19.958
09/05/2025 16:27:48.195 120   19.95
      120 19.95
      120 19.95
09/05/2025 16:27:24.069 4 625   19.95
      4 625 19.95
      20 19.95
      205 19.95
      4 400 19.95
09/05/2025 16:27:23.990 23   19.952
      23 19.952
      23 19.952
09/05/2025 16:26:41.503 50   19.96
      50 19.96
      50 19.96
09/05/2025 16:26:29.767 24   19.96
      24 19.96
      24 19.96
09/05/2025 16:26:22.133 100   19.962
      100 19.962
      100 19.962
09/05/2025 16:23:28.856 20   19.982
      20 19.982
      20 19.982
09/05/2025 16:21:43.150 100   19.98
      100 19.98
      100 19.98
09/05/2025 16:20:41.943 55   19.966
      55 19.966
      55 19.966
09/05/2025 16:18:37.006 50   20.01
      50 20.01
      50 20.01
09/05/2025 16:17:26.882 15   20.03
      15 20.03
      15 20.03
09/05/2025 16:16:01.438 1   20.01
      1 20.01
      1 20.01
09/05/2025 16:11:26.358 100   20.045
      100 20.045
      100 20.045
09/05/2025 16:08:14.626 125   20.02
      125 20.02
      125 20.02
09/05/2025 16:06:15.826 440   20.035
      440 20.035
      440 20.035
09/05/2025 16:05:45.824 194   20.035
      194 20.035
      194 20.035
09/05/2025 16:05:04.829 323   20.04
      323 20.04
      323 20.04
09/05/2025 16:04:42.749 100   20.03
      100 20.03
      100 20.03
09/05/2025 16:01:45.335 10   20.045
      10 20.045
      10 20.045
09/05/2025 15:59:19.186 150   20.035
      150 20.035
      150 20.035
09/05/2025 15:58:55.928 20   20.02
      20 20.02
      20 20.02
09/05/2025 15:58:37.921 650   20.02
      650 20.02
      650 20.02
09/05/2025 15:58:34.117 1 000   20.02
      1 000 20.02
      1 000 20.02
09/05/2025 15:54:15.482 500   20.02
      500 20.02
      500 20.02
09/05/2025 15:53:55.907 250   20.02
      250 20.02
      250 20.02
09/05/2025 15:53:32.370 60   20.01
      60 20.01
      60 20.01
09/05/2025 15:53:21.784 16   20.02
      16 20.02
      16 20.02
09/05/2025 15:53:15.721 1   20.00
      1 20.00
      1 20.00
09/05/2025 15:51:05.245 100   19.998
      100 19.998
      100 19.998
09/05/2025 15:50:06.557 100   19.942
      100 19.942
      100 19.942
09/05/2025 15:49:55.696 30   19.942
      30 19.942
      30 19.942
09/05/2025 15:49:45.231 1 750   19.964
      1 750 19.964
      1 750 19.964
09/05/2025 15:49:34.951 2 000   19.964
      2 000 19.964
      2 000 19.964
09/05/2025 15:47:34.160 30   19.988
      30 19.988
      30 19.988
09/05/2025 15:47:30.429 250   19.988
      250 19.988
      250 19.988
09/05/2025 15:47:17.203 47   19.982
      47 19.982
      47 19.982
09/05/2025 15:45:28.789 55   19.972
      55 19.972
      55 19.972
09/05/2025 15:44:47.537 100   19.962
      100 19.962
      100 19.962
09/05/2025 15:44:12.467 70   19.988
      70 19.988
      70 19.988
09/05/2025 15:43:38.709 800   19.99
      800 19.99
      800 19.99
09/05/2025 15:41:48.677 100   20.015
      100 20.015
      100 20.015
09/05/2025 15:40:48.011 50   20.035
      50 20.035
      50 20.035
09/05/2025 15:39:35.988 15   20.045
      15 20.045
      15 20.045
09/05/2025 15:38:18.916 10   20.06
      10 20.06
      10 20.06
09/05/2025 15:37:53.125 142   20.06
      142 20.06
      142 20.06
09/05/2025 15:37:39.820 500   20.06
      500 20.06
      500 20.06
09/05/2025 15:36:46.347 1   19.994
      1 19.994
      1 19.994
09/05/2025 15:36:34.565 145   20.015
      145 20.015
      145 20.015
09/05/2025 15:35:07.716 25   20.005
      25 20.005
      25 20.005
09/05/2025 15:34:54.857 75   20.02
      75 20.02
      75 20.02
09/05/2025 15:33:02.286 500   20.04
      500 20.04
      500 20.04
09/05/2025 15:31:52.480 250   19.986
      250 19.986
      250 19.986
09/05/2025 15:31:06.593 370   19.944
      250 19.944
      370 19.944
      100 19.944
      20 19.944
09/05/2025 15:30:52.252 6 275   19.918
      1 000 19.918
      200 19.918
      1 000 19.918
      1 255 19.918
      210 19.918
      1 000 19.918
      200 19.918
      35 19.918
      100 19.918
      500 19.918
      150 19.918
      6 035 19.918
      500 19.918
      240 19.918
      25 19.918
      100 19.918
09/05/2025 15:30:48.800 6 050   19.90
      250 19.90
      150 19.90
      75 19.90
      10 19.90
      3 745 19.90
      100 19.90
      6 050 19.90
      100 19.90
      50 19.90
      200 19.90
      500 19.90
      30 19.90
      150 19.90
      100 19.90
      400 19.90
      100 19.90
      90 19.90
09/05/2025 15:27:31.695 12   20.08
      12 20.08
      12 20.08
09/05/2025 15:27:21.026 400   20.055
      400 20.055
      400 20.055
09/05/2025 15:26:28.340 14   20.045
      14 20.045
      14 20.045
09/05/2025 15:26:26.676 200   20.06
      200 20.06
      200 20.06
09/05/2025 15:25:25.478 200   20.045
      200 20.045
      200 20.045
09/05/2025 15:21:37.722 10   20.105
      10 20.105
      10 20.105
09/05/2025 15:17:40.763 500   20.06
      500 20.06
      500 20.06
09/05/2025 15:17:08.912 166   20.065
      166 20.065
      166 20.065
09/05/2025 15:17:08.888 400   20.065
      400 20.065
      400 20.065
09/05/2025 15:16:08.102 200   20.065
      200 20.065
      200 20.065
09/05/2025 15:15:22.227 200   20.08
      200 20.08
      200 20.08
09/05/2025 15:15:21.424 100   20.08
      100 20.08
      100 20.08
09/05/2025 15:15:05.878 56   20.09
      56 20.09
      56 20.09
09/05/2025 15:15:05.663 450   20.10
      50 20.10
      450 20.10
      300 20.10
      100 20.10
09/05/2025 15:13:35.470 80   20.115
      80 20.115
      80 20.115
09/05/2025 15:12:19.359 20   20.145
      20 20.145
      20 20.145
09/05/2025 15:06:54.455 133   20.155
      133 20.155
      133 20.155
09/05/2025 15:04:58.231 50   20.155
      50 20.155
      50 20.155
09/05/2025 15:00:38.768 500   20.165
      500 20.165
      500 20.165
09/05/2025 14:59:26.072 61   20.165
      61 20.165
      61 20.165
09/05/2025 14:56:29.793 100   20.14
      100 20.14
      100 20.14
09/05/2025 14:51:47.177 50   20.16
      50 20.16
      50 20.16
09/05/2025 14:45:00.352 10   20.165
      10 20.165
      10 20.165
09/05/2025 14:43:17.243 149   20.165
      149 20.165
      149 20.165
09/05/2025 14:43:16.840 14   20.17
      14 20.17
      14 20.17
09/05/2025 14:42:17.199 81   20.165
      81 20.165
      81 20.165
09/05/2025 14:41:51.490 2 760   20.165
      1 371 20.165
      2 760 20.165
      1 389 20.165
09/05/2025 14:41:39.291 1 240   20.165
      1 240 20.165
      1 240 20.165
09/05/2025 14:39:26.689 250   20.155
      250 20.155
      250 20.155
09/05/2025 14:39:02.063 100   20.135
      100 20.135
      100 20.135
09/05/2025 14:33:50.503 44   20.15
      44 20.15
      44 20.15
09/05/2025 14:28:00.685 250   20.15
      250 20.15
      250 20.15
09/05/2025 14:22:15.039 300   20.10
      300 20.10
      209 20.10
      31 20.10
      60 20.10
09/05/2025 14:21:44.346 220   20.105
      220 20.105
      220 20.105
09/05/2025 14:07:55.626 500   20.115
      500 20.115
      500 20.115
09/05/2025 14:06:43.211 200   20.115
      200 20.115
      200 20.115
09/05/2025 14:04:44.766 2   20.13
      2 20.13
      2 20.13
09/05/2025 14:03:42.508 160   20.115
      160 20.115
      160 20.115
09/05/2025 14:03:38.725 100   20.115
      100 20.115
      100 20.115
09/05/2025 14:03:05.442 50   20.115
      50 20.115
      50 20.115
09/05/2025 14:01:21.790 1   20.115
      1 20.115
      1 20.115
09/05/2025 14:00:58.313 10   20.115
      10 20.115
      10 20.115
09/05/2025 13:58:43.181 1   20.125
      1 20.125
      1 20.125
09/05/2025 13:58:02.424 1   20.125
      1 20.125
      1 20.125
09/05/2025 13:57:03.970 3   20.105
      3 20.105
      3 20.105
09/05/2025 13:54:11.936 100   20.105
      100 20.105
      100 20.105
09/05/2025 13:54:11.669 580   20.125
      580 20.125
      580 20.125
09/05/2025 13:53:42.092 101   20.105
      101 20.105
      101 20.105

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)