Tradegate Exchange

BYD Co. Ltd.

1005

649

12.17

Date	Time	Volume	Order Volume	Price
11/08/2025	13:18:39.832	3 000		12.17
			3 000	12.17
			3 000	12.17
11/08/2025	13:16:55.015	11 352		12.18
			1 000	12.18
			1 000	12.18
			1 000	12.18
			98	12.18
			1 000	12.18
			1 000	12.18
			1 000	12.18
			1 000	12.18
			11 352	12.18
			2 000	12.18
			254	12.18
			1 000	12.18
			1 000	12.18
11/08/2025	13:16:10.134	900		12.175
			900	12.175
			900	12.175
11/08/2025	13:15:56.720	16		12.17
			16	12.17
			16	12.17
11/08/2025	13:15:53.519	900		12.175
			900	12.175
			900	12.175
11/08/2025	13:15:48.572	1 050		12.175
			1 050	12.175
			1 050	12.175
11/08/2025	13:15:26.665	20		12.175
			20	12.175
			20	12.175
11/08/2025	13:15:14.974	24		12.175
			24	12.175
			24	12.175
11/08/2025	13:13:52.659	2 000		12.175
			2 000	12.175
			2 000	12.175
11/08/2025	13:13:40.761	120		12.17
			120	12.17
			120	12.17
11/08/2025	13:11:53.269	20		12.175
			20	12.175
			20	12.175
11/08/2025	13:11:13.053	3 000		12.175
			3 000	12.175
			3 000	12.175
11/08/2025	13:11:12.675	250		12.175
			250	12.175
			250	12.175
11/08/2025	13:10:16.580	10		12.175
			10	12.175
			10	12.175
11/08/2025	13:08:50.159	110		12.175
			110	12.175
			110	12.175
11/08/2025	13:08:44.237	12		12.175
			12	12.175
			12	12.175
11/08/2025	13:08:12.378	60		12.17
			60	12.17
			60	12.17
11/08/2025	13:07:07.529	1 000		12.165
			115	12.165
			885	12.165
			1 000	12.165
11/08/2025	13:06:31.365	45		12.175
			45	12.175
			45	12.175
11/08/2025	13:06:21.230	1		12.175
			1	12.175
			1	12.175
11/08/2025	13:05:59.443	82		12.175
			82	12.175
			82	12.175
11/08/2025	13:05:37.245	18		12.175
			18	12.175
			18	12.175
11/08/2025	13:02:57.571	42		12.17
			42	12.17
			42	12.17
11/08/2025	13:02:52.008	3		12.165
			3	12.165
			3	12.165
11/08/2025	13:02:44.102	4		12.165
			4	12.165
			4	12.165
11/08/2025	13:02:38.208	4 443		12.16
			4 443	12.16
			4 443	12.16
11/08/2025	13:01:37.491	3 000		12.155
			3 000	12.155
			3 000	12.155
11/08/2025	13:01:37.127	3 000		12.155
			3 000	12.155
			3 000	12.155
11/08/2025	13:01:34.218	3		12.155
			3	12.155
			3	12.155
11/08/2025	13:01:16.621	550		12.16
			300	12.16
			250	12.16
			550	12.16
11/08/2025	13:01:16.557	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	13:00:22.898	1 000		12.17
			1 000	12.17
			1 000	12.17
11/08/2025	13:00:09.449	400		12.17
			400	12.17
			400	12.17
11/08/2025	12:59:31.873	9		12.165
			9	12.165
			9	12.165
11/08/2025	12:58:23.321	100		12.17
			100	12.17
			100	12.17
11/08/2025	12:58:14.787	23		12.165
			23	12.165
			23	12.165
11/08/2025	12:58:01.867	20		12.17
			20	12.17
			20	12.17
11/08/2025	12:57:31.362	75		12.165
			75	12.165
			75	12.165
11/08/2025	12:57:11.158	1 000		12.17
			1 000	12.17
			1 000	12.17
11/08/2025	12:57:09.947	100		12.17
			100	12.17
			100	12.17
11/08/2025	12:54:48.845	38		12.17
			38	12.17
			38	12.17
11/08/2025	12:54:28.678	1 202		12.145
			500	12.145
			702	12.145
			1 202	12.145
11/08/2025	12:54:14.331	1 000		12.145
			1 000	12.145
			1 000	12.145
11/08/2025	12:53:00.487	150		12.16
			150	12.16
			150	12.16
11/08/2025	12:52:50.677	1 000		12.155
			1 000	12.155
			1 000	12.155
11/08/2025	12:52:50.313	1 000		12.155
			1 000	12.155
			1 000	12.155
11/08/2025	12:52:35.008	410		12.145
			410	12.145
			410	12.145
11/08/2025	12:52:28.108	474		12.145
			474	12.145
			474	12.145
11/08/2025	12:51:46.819	600		12.145
			600	12.145
			600	12.145
11/08/2025	12:51:35.077	48		12.17
			48	12.17
			48	12.17
11/08/2025	12:51:30.936	30		12.165
			30	12.165
			30	12.165
11/08/2025	12:51:29.473	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	12:51:29.016	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	12:51:12.137	16 276		12.15
			500	12.15
			300	12.15
			5 026	12.15
			450	12.15
			10 000	12.15
			278	12.15
			15 998	12.15
11/08/2025	12:50:56.635	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	12:50:50.624	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	12:50:48.369	7		12.17
			7	12.17
			7	12.17
11/08/2025	12:50:22.916	100		12.17
			100	12.17
			100	12.17
11/08/2025	12:49:57.917	70		12.165
			70	12.165
			70	12.165
11/08/2025	12:49:18.619	55		12.17
			55	12.17
			55	12.17
11/08/2025	12:49:04.759	30		12.17
			30	12.17
			30	12.17
11/08/2025	12:47:00.246	627		12.165
			627	12.165
			627	12.165
11/08/2025	12:46:16.363	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	12:45:28.794	6		12.17
			6	12.17
			6	12.17
11/08/2025	12:44:43.670	150		12.17
			150	12.17
			150	12.17
11/08/2025	12:44:24.020	100		12.17
			100	12.17
			100	12.17
11/08/2025	12:44:07.155	1 000		12.17
			1 000	12.17
			1 000	12.17
11/08/2025	12:44:06.793	40		12.17
			40	12.17
			40	12.17
11/08/2025	12:41:55.259	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	12:41:04.748	3		12.165
			3	12.165
			3	12.165
11/08/2025	12:40:27.546	4 000		12.16
			500	12.16
			4 000	12.16
			48	12.16
			3 452	12.16
11/08/2025	12:40:20.894	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	12:40:20.819	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	12:40:08.557	411		12.17
			411	12.17
			411	12.17
11/08/2025	12:39:54.201	75		12.17
			75	12.17
			75	12.17
11/08/2025	12:39:36.493	14		12.17
			14	12.17
			14	12.17
11/08/2025	12:39:33.792	162		12.165
			162	12.165
			162	12.165
11/08/2025	12:38:43.625	120		12.17
			120	12.17
			120	12.17
11/08/2025	12:38:24.496	205		12.17
			205	12.17
			205	12.17
11/08/2025	12:36:35.826	100		12.17
			100	12.17
			100	12.17
11/08/2025	12:33:21.245	3		12.175
			3	12.175
			3	12.175
11/08/2025	12:31:30.471	3		12.175
			3	12.175
			3	12.175
11/08/2025	12:30:55.608	20		12.175
			20	12.175
			20	12.175
11/08/2025	12:30:36.821	20		12.175
			20	12.175
			20	12.175
11/08/2025	12:30:29.954	1 500		12.175
			1 500	12.175
			1 500	12.175
11/08/2025	12:30:26.546	1 006		12.165
			42	12.165
			1 006	12.165
			964	12.165
11/08/2025	12:30:21.047	1 000		12.17
			1 000	12.17
			1 000	12.17
11/08/2025	12:29:13.834	100		12.17
			100	12.17
			100	12.17
11/08/2025	12:27:39.593	1		12.175
			1	12.175
			1	12.175
11/08/2025	12:27:19.746	66		12.175
			66	12.175
			66	12.175
11/08/2025	12:25:57.107	300		12.175
			300	12.175
			300	12.175
11/08/2025	12:25:35.753	3 000		12.175
			3 000	12.175
			3 000	12.175
11/08/2025	12:25:10.582	348		12.18
			348	12.18
			348	12.18
11/08/2025	12:24:55.811	90		12.18
			60	12.18
			30	12.18
			90	12.18
11/08/2025	12:24:31.780	17		12.18
			17	12.18
			17	12.18
11/08/2025	12:23:59.163	15		12.175
			15	12.175
			15	12.175
11/08/2025	12:23:54.572	25		12.175
			25	12.175
			25	12.175
11/08/2025	12:23:08.749	2 400		12.155
			500	12.155
			1 900	12.155
			2 400	12.155
11/08/2025	12:22:24.572	19		12.175
			19	12.175
			19	12.175
11/08/2025	12:22:18.406	2 000		12.175
			2 000	12.175
			2 000	12.175
11/08/2025	12:21:40.249	140		12.155
			140	12.155
			140	12.155
11/08/2025	12:20:33.626	150		12.175
			150	12.175
			150	12.175
11/08/2025	12:20:31.264	100		12.175
			100	12.175
			100	12.175
11/08/2025	12:20:26.303	1		12.155
			1	12.155
			1	12.155
11/08/2025	12:20:20.103	500		12.175
			500	12.175
			500	12.175
11/08/2025	12:20:04.107	100		12.175
			100	12.175
			100	12.175
11/08/2025	12:19:31.671	100		12.175
			100	12.175
			100	12.175
11/08/2025	12:19:27.672	8		12.175
			8	12.175
			8	12.175
11/08/2025	12:18:58.774	200		12.175
			200	12.175
			200	12.175
11/08/2025	12:17:47.455	780		12.175
			780	12.175
			60	12.175
			720	12.175
11/08/2025	12:15:36.189	40		12.155
			40	12.155
			40	12.155
11/08/2025	12:15:02.965	314		12.155
			42	12.155
			224	12.155
			48	12.155
			314	12.155
11/08/2025	12:12:56.523	250		12.175
			250	12.175
			250	12.175
11/08/2025	12:12:09.077	11		12.175
			11	12.175
			11	12.175
11/08/2025	12:11:13.156	20		12.175
			20	12.175
			20	12.175
11/08/2025	12:11:12.927	60		12.18
			60	12.18
			60	12.18
11/08/2025	12:09:29.448	63		12.18
			63	12.18
			63	12.18
11/08/2025	12:07:14.139	50		12.18
			50	12.18
			50	12.18
11/08/2025	12:06:44.188	190		12.18
			190	12.18
			148	12.18
			42	12.18
11/08/2025	12:06:21.598	6		12.155
			6	12.155
			6	12.155
11/08/2025	12:05:29.118	200		12.175
			200	12.175
			200	12.175
11/08/2025	12:05:27.775	1 000		12.155
			500	12.155
			1 000	12.155
			500	12.155
11/08/2025	12:05:07.377	250		12.175
			250	12.175
			250	12.175
11/08/2025	12:04:21.009	50		12.175
			50	12.175
			50	12.175
11/08/2025	12:04:13.626	18		12.175
			18	12.175
			18	12.175
11/08/2025	12:04:10.927	120		12.175
			120	12.175
			120	12.175
11/08/2025	12:03:17.039	12		12.175
			12	12.175
			12	12.175
11/08/2025	12:03:15.168	4		12.175
			4	12.175
			4	12.175
11/08/2025	12:03:02.529	9		12.175
			9	12.175
			9	12.175
11/08/2025	12:02:48.279	500		12.175
			500	12.175
			500	12.175
11/08/2025	12:02:30.600	2 555		12.175
			2 555	12.175
			48	12.175
			2 507	12.175
11/08/2025	12:01:41.864	3 000		12.175
			3 000	12.175
			3 000	12.175
11/08/2025	12:00:54.412	100		12.175
			100	12.175
			100	12.175
11/08/2025	12:00:20.751	200		12.155
			200	12.155
			200	12.155
11/08/2025	11:59:23.008	28		12.175
			28	12.175
			28	12.175
11/08/2025	11:58:34.210	200		12.155
			48	12.155
			152	12.155
			200	12.155
11/08/2025	11:58:21.759	9		12.175
			9	12.175
			9	12.175
11/08/2025	11:58:10.885	20		12.175
			20	12.175
			20	12.175
11/08/2025	11:57:55.085	500		12.155
			500	12.155
			500	12.155
11/08/2025	11:57:27.507	15		12.175
			15	12.175
			15	12.175
11/08/2025	11:56:35.924	3		12.175
			3	12.175
			3	12.175
11/08/2025	11:56:26.860	329		12.175
			329	12.175
			329	12.175
11/08/2025	11:55:47.371	3 000		12.175
			3 000	12.175
			3 000	12.175
11/08/2025	11:55:43.823	8		12.165
			8	12.165
			8	12.165
11/08/2025	11:54:47.380	20		12.165
			20	12.165
			20	12.165
11/08/2025	11:53:42.254	1		12.18
			1	12.18
			1	12.18
11/08/2025	11:53:33.805	20		12.18
			20	12.18
			20	12.18
11/08/2025	11:53:18.343	90		12.18
			90	12.18
			90	12.18
11/08/2025	11:53:14.775	50		12.18
			50	12.18
			50	12.18
11/08/2025	11:50:43.688	159		12.155
			143	12.155
			159	12.155
			16	12.155
11/08/2025	11:50:12.456	1		12.155
			1	12.155
			1	12.155
11/08/2025	11:49:42.699	1		12.18
			1	12.18
			1	12.18
11/08/2025	11:48:54.407	8		12.155
			8	12.155
			8	12.155
11/08/2025	11:48:50.384	3		12.155
			3	12.155
			3	12.155
11/08/2025	11:48:42.547	10		12.18
			10	12.18
			10	12.18
11/08/2025	11:47:26.695	5		12.185
			5	12.185
			5	12.185
11/08/2025	11:47:24.482	986		12.17
			986	12.17
			986	12.17
11/08/2025	11:47:19.612	45		12.165
			45	12.165
			15	12.165
			30	12.165
11/08/2025	11:47:12.161	3		12.19
			3	12.19
			3	12.19
11/08/2025	11:45:59.152	124		12.175
			124	12.175
			124	12.175
11/08/2025	11:45:50.672	200		12.175
			200	12.175
			158	12.175
			42	12.175
11/08/2025	11:45:33.298	35		12.195
			35	12.195
			35	12.195
11/08/2025	11:45:31.871	140		12.195
			140	12.195
			140	12.195
11/08/2025	11:44:13.475	41		12.195
			41	12.195
			41	12.195
11/08/2025	11:44:02.986	3		12.195
			3	12.195
			3	12.195
11/08/2025	11:43:08.494	328		12.195
			328	12.195
			328	12.195
11/08/2025	11:43:05.088	50		12.195
			50	12.195
			50	12.195
11/08/2025	11:43:00.702	50		12.195
			50	12.195
			50	12.195
11/08/2025	11:42:48.425	245		12.195
			245	12.195
			245	12.195
11/08/2025	11:42:18.490	22		12.195
			22	12.195
			22	12.195
11/08/2025	11:41:22.960	330		12.175
			330	12.175
			330	12.175
11/08/2025	11:37:47.413	277		12.175
			277	12.175
			277	12.175
11/08/2025	11:36:33.709	111		12.165
			111	12.165
			111	12.165
11/08/2025	11:36:26.558	74		12.165
			74	12.165
			74	12.165
11/08/2025	11:36:14.533	55		12.195
			55	12.195
			55	12.195
11/08/2025	11:35:26.058	34		12.175
			34	12.175
			34	12.175
11/08/2025	11:35:10.810	20		12.195
			20	12.195
			20	12.195
11/08/2025	11:34:12.468	50		12.175
			50	12.175
			50	12.175
11/08/2025	11:33:48.189	270		12.175
			270	12.175
			270	12.175
11/08/2025	11:31:30.469	40		12.175
			40	12.175
			40	12.175
11/08/2025	11:31:03.417	10		12.195
			10	12.195
			10	12.195
11/08/2025	11:30:30.274	300		12.195
			300	12.195
			300	12.195
11/08/2025	11:30:12.427	30		12.165
			30	12.165
			30	12.165
11/08/2025	11:29:58.126	914		12.18
			688	12.18
			914	12.18
			226	12.18
11/08/2025	11:29:41.049	60		12.165
			60	12.165
			60	12.165
11/08/2025	11:27:19.590	492		12.165
			492	12.165
			472	12.165
			20	12.165
11/08/2025	11:26:25.309	23		12.195
			23	12.195
			23	12.195
11/08/2025	11:25:11.017	50		12.18
			50	12.18
			50	12.18
11/08/2025	11:24:35.044	40		12.195
			40	12.195
			40	12.195
11/08/2025	11:24:28.765	400		12.195
			400	12.195
			400	12.195
11/08/2025	11:23:56.938	16		12.195
			16	12.195
			16	12.195
11/08/2025	11:23:35.584	723		12.17
			50	12.17
			723	12.17
			586	12.17
			87	12.17
11/08/2025	11:22:52.267	80		12.195
			80	12.195
			80	12.195
11/08/2025	11:21:44.537	100		12.195
			100	12.195
			100	12.195
11/08/2025	11:20:23.534	17		12.205
			17	12.205
			17	12.205
11/08/2025	11:20:08.346	400		12.175
			400	12.175
			400	12.175
11/08/2025	11:20:03.618	50		12.205
			50	12.205
			50	12.205
11/08/2025	11:18:35.880	10		12.195
			10	12.195
			10	12.195
11/08/2025	11:17:05.830	82		12.195
			82	12.195
			82	12.195
11/08/2025	11:16:09.624	250		12.195
			250	12.195
			250	12.195
11/08/2025	11:15:25.644	40		12.195
			40	12.195
			40	12.195
11/08/2025	11:14:53.143	815		12.17
			815	12.17
			815	12.17
11/08/2025	11:12:52.218	89		12.165
			89	12.165
			89	12.165
11/08/2025	11:12:40.236	11		12.185
			11	12.185
			11	12.185
11/08/2025	11:12:31.565	5		12.185
			5	12.185
			5	12.185
11/08/2025	11:11:22.575	6		12.185
			6	12.185
			6	12.185
11/08/2025	11:10:26.536	150		12.185
			150	12.185
			150	12.185
11/08/2025	11:10:24.420	150		12.16
			150	12.16
			150	12.16
11/08/2025	11:10:03.656	500		12.16
			500	12.16
			500	12.16
11/08/2025	11:09:00.535	56		12.16
			56	12.16
			56	12.16
11/08/2025	11:07:37.728	4		12.16
			4	12.16
			4	12.16
11/08/2025	11:07:34.246	8		12.16
			8	12.16
			8	12.16
11/08/2025	11:07:30.671	500		12.16
			500	12.16
			500	12.16
11/08/2025	11:06:12.720	600		12.16
			600	12.16
			600	12.16
11/08/2025	11:06:09.646	15		12.185
			15	12.185
			15	12.185
11/08/2025	11:06:08.376	36		12.185
			36	12.185
			36	12.185
11/08/2025	11:04:39.830	300		12.155
			300	12.155
			300	12.155
11/08/2025	11:03:59.134	60		12.175
			60	12.175
			60	12.175
11/08/2025	11:03:49.683	20		12.155
			20	12.155
			20	12.155
11/08/2025	11:03:39.320	1		12.175
			1	12.175
			1	12.175
11/08/2025	11:02:29.358	130		12.195
			130	12.195
			130	12.195
11/08/2025	11:01:44.980	3		12.16
			3	12.16
			3	12.16
11/08/2025	11:01:43.272	75		12.195
			75	12.195
			75	12.195
11/08/2025	11:01:39.249	400		12.16
			400	12.16
			400	12.16
11/08/2025	11:00:40.272	891		12.155
			891	12.155
			891	12.155
11/08/2025	11:00:21.658	1		12.195
			1	12.195
			1	12.195
11/08/2025	11:00:20.148	82		12.195
			82	12.195
			82	12.195
11/08/2025	11:00:02.382	24		12.155
			24	12.155
			24	12.155
11/08/2025	10:59:43.710	9		12.195
			9	12.195
			9	12.195
11/08/2025	10:58:51.505	50		12.195
			50	12.195
			50	12.195
11/08/2025	10:58:50.075	1		12.195
			1	12.195
			1	12.195
11/08/2025	10:58:49.469	82		12.195
			82	12.195
			82	12.195
11/08/2025	10:58:21.555	4		12.195
			4	12.195
			4	12.195
11/08/2025	10:54:48.852	205		12.195
			205	12.195
			205	12.195
11/08/2025	10:54:45.843	250		12.195
			208	12.195
			42	12.195
			250	12.195
11/08/2025	10:54:25.914	1		12.16
			1	12.16
			1	12.16
11/08/2025	10:52:20.411	11		12.195
			11	12.195
			11	12.195
11/08/2025	10:51:14.270	300		12.16
			300	12.16
			300	12.16
11/08/2025	10:50:22.248	40		12.195
			40	12.195
			40	12.195
11/08/2025	10:48:04.266	1		12.15
			1	12.15
			1	12.15
11/08/2025	10:47:55.375	100		12.15
			100	12.15
			58	12.15
			42	12.15
11/08/2025	10:46:48.430	15		12.15
			15	12.15
			15	12.15
11/08/2025	10:46:30.897	250		12.15
			250	12.15
			250	12.15
11/08/2025	10:46:24.581	150		12.15
			150	12.15
			150	12.15
11/08/2025	10:45:27.994	10		12.17
			10	12.17
			10	12.17
11/08/2025	10:45:18.414	80		12.17
			80	12.17
			80	12.17
11/08/2025	10:45:13.782	50		12.17
			42	12.17
			50	12.17
			8	12.17
11/08/2025	10:44:50.712	500		12.15
			500	12.15
			500	12.15
11/08/2025	10:44:33.327	20		12.17
			20	12.17
			20	12.17
11/08/2025	10:43:06.746	3 000		12.15
			3 000	12.15
			3 000	12.15
11/08/2025	10:43:00.505	82		12.15
			34	12.15
			48	12.15
			82	12.15
11/08/2025	10:42:47.613	30		12.15
			30	12.15
			30	12.15
11/08/2025	10:42:37.466	75		12.125
			42	12.125
			33	12.125
			75	12.125
11/08/2025	10:40:10.546	240		12.125
			240	12.125
			240	12.125
11/08/2025	10:40:07.894	284		12.15
			284	12.15
			284	12.15
11/08/2025	10:40:07.470	60		12.125
			60	12.125
			60	12.125
11/08/2025	10:39:51.090	283		12.125
			48	12.125
			235	12.125
			283	12.125
11/08/2025	10:39:48.868	22		12.125
			22	12.125
			22	12.125
11/08/2025	10:38:29.548	50		12.155
			42	12.155
			8	12.155
			50	12.155
11/08/2025	10:38:10.848	3		12.125
			3	12.125
			3	12.125
11/08/2025	10:37:29.393	2		12.155
			2	12.155
			2	12.155
11/08/2025	10:35:30.761	60		12.125
			60	12.125
			60	12.125
11/08/2025	10:35:22.873	210		12.125
			210	12.125
			210	12.125
11/08/2025	10:35:13.898	600		12.125
			58	12.125
			600	12.125
			500	12.125
			42	12.125
11/08/2025	10:34:19.265	80		12.155
			80	12.155
			38	12.155
			42	12.155
11/08/2025	10:33:08.993	140		12.15
			140	12.15
			140	12.15
11/08/2025	10:33:00.546	730		12.155
			730	12.155
			430	12.155
			300	12.155
11/08/2025	10:31:50.981	90		12.125
			90	12.125
			90	12.125
11/08/2025	10:30:52.440	384		12.14
			384	12.14
			384	12.14
11/08/2025	10:30:48.552	100		12.125
			70	12.125
			100	12.125
			30	12.125
11/08/2025	10:30:43.658	500		12.14
			500	12.14
			500	12.14
11/08/2025	10:30:43.341	500		12.14
			500	12.14
			500	12.14
11/08/2025	10:30:43.051	500		12.14
			500	12.14
			500	12.14
11/08/2025	10:30:31.205	90		12.145
			90	12.145
			90	12.145
11/08/2025	10:30:02.197	500		12.145
			500	12.145
			500	12.145
11/08/2025	10:29:51.981	2 500		12.145
			1 500	12.145
			2 500	12.145
			500	12.145
			500	12.145
11/08/2025	10:29:35.982	90		12.145
			24	12.145
			66	12.145
			90	12.145
11/08/2025	10:28:34.818	100		12.165
			100	12.165
			100	12.165
11/08/2025	10:28:29.079	48		12.16
			48	12.16
			48	12.16
11/08/2025	10:28:17.954	450		12.145
			368	12.145
			42	12.145
			450	12.145
			40	12.145
11/08/2025	10:28:14.680	41		12.165
			41	12.165
			41	12.165
11/08/2025	10:27:05.279	123		12.165
			123	12.165
			123	12.165
11/08/2025	10:26:14.151	100		12.165
			100	12.165
			100	12.165
11/08/2025	10:26:03.102	11		12.145
			11	12.145
			11	12.145
11/08/2025	10:25:43.323	50		12.145
			50	12.145
			2	12.145
			48	12.145
11/08/2025	10:25:36.541	21		12.15
			21	12.15
			21	12.15
11/08/2025	10:25:25.689	270		12.165
			270	12.165
			270	12.165
11/08/2025	10:25:11.484	100		12.165
			100	12.165
			100	12.165
11/08/2025	10:24:41.215	65		12.165
			65	12.165
			65	12.165
11/08/2025	10:23:36.045	405		12.165
			405	12.165
			405	12.165
11/08/2025	10:21:19.930	40		12.165
			8	12.165
			40	12.165
			32	12.165
11/08/2025	10:20:30.987	19		12.165
			19	12.165
			19	12.165
11/08/2025	10:19:36.643	2		12.165
			2	12.165
			2	12.165
11/08/2025	10:19:10.858	45		12.145
			45	12.145
			45	12.145
11/08/2025	10:18:51.786	170		12.145
			170	12.145
			170	12.145
11/08/2025	10:18:33.214	500		12.16
			500	12.16
			500	12.16
11/08/2025	10:18:30.622	60		12.155
			60	12.155
			60	12.155
11/08/2025	10:18:11.179	800		12.145
			800	12.145
			300	12.145
			500	12.145
11/08/2025	10:16:30.959	477		12.145
			477	12.145
			477	12.145
11/08/2025	10:16:23.444	30		12.13
			30	12.13
			30	12.13
11/08/2025	10:15:41.403	10		12.165
			10	12.165
			10	12.165
11/08/2025	10:15:36.031	550		12.165
			550	12.165
			550	12.165
11/08/2025	10:15:35.290	18		12.145
			18	12.145
			18	12.145
11/08/2025	10:15:16.688	3		12.17
			3	12.17
			3	12.17
11/08/2025	10:15:08.540	123		12.17
			123	12.17
			123	12.17
11/08/2025	10:14:48.023	500		12.16
			500	12.16
			500	12.16
11/08/2025	10:14:41.829	3 450		12.13
			500	12.13
			30	12.13
			5	12.13
			3 450	12.13
			1 955	12.13
			48	12.13
			500	12.13
			412	12.13
11/08/2025	10:14:22.035	3 000		12.17
			3 000	12.17
			3 000	12.17
11/08/2025	10:13:59.206	70		12.195
			70	12.195
			70	12.195
11/08/2025	10:13:18.929	100		12.17
			100	12.17
			100	12.17
11/08/2025	10:12:57.887	1 892		12.195
			1 000	12.195
			892	12.195
			1 892	12.195
11/08/2025	10:12:50.259	400		12.165
			356	12.165
			44	12.165
			400	12.165

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 562.50
Ask: 1 563.50
Volume: 93 867
-3.49%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 13:19:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice