Tradegate Exchange

BYD Co. Ltd.

1311

920

46.24

Date	Time	Volume	Order Volume	Price
13/05/2025	14:24:10.559	15		46.24
			15	46.24
			15	46.24
13/05/2025	14:23:30.827	220		46.24
			200	46.24
			220	46.24
			20	46.24
13/05/2025	14:21:09.728	20		46.24
			20	46.24
			20	46.24
13/05/2025	14:20:30.102	1 700		46.20
			1 500	46.20
			200	46.20
			1 700	46.20
13/05/2025	14:20:20.761	500		46.19
			500	46.19
			500	46.19
13/05/2025	14:20:10.272	500		46.18
			500	46.18
			500	46.18
13/05/2025	14:16:49.238	200		46.18
			200	46.18
			200	46.18
13/05/2025	14:12:47.016	49		46.19
			49	46.19
			49	46.19
13/05/2025	14:12:32.539	500		46.12
			500	46.12
			500	46.12
13/05/2025	14:12:32.132	100		46.19
			100	46.19
			100	46.19
13/05/2025	14:11:37.743	100		46.12
			100	46.12
			100	46.12
13/05/2025	14:11:22.396	20		46.19
			20	46.19
			20	46.19
13/05/2025	14:11:21.716	55		46.19
			55	46.19
			55	46.19
13/05/2025	14:11:07.054	2		46.19
			2	46.19
			2	46.19
13/05/2025	14:10:22.556	30		46.19
			30	46.19
			30	46.19
13/05/2025	14:10:21.767	20		46.19
			20	46.19
			20	46.19
13/05/2025	14:07:11.476	111		46.19
			111	46.19
			111	46.19
13/05/2025	14:06:45.922	40		46.19
			40	46.19
			40	46.19
13/05/2025	14:04:06.057	4		46.19
			4	46.19
			4	46.19
13/05/2025	14:04:00.072	7		46.19
			7	46.19
			7	46.19
13/05/2025	14:03:29.129	435		46.19
			435	46.19
			435	46.19
13/05/2025	13:59:49.960	500		46.12
			500	46.12
			500	46.12
13/05/2025	13:59:49.573	256		46.12
			5	46.12
			251	46.12
			256	46.12
13/05/2025	13:59:47.709	10		46.19
			10	46.19
			10	46.19
13/05/2025	13:58:52.568	100		46.19
			100	46.19
			100	46.19
13/05/2025	13:58:45.290	216		46.19
			216	46.19
			216	46.19
13/05/2025	13:57:47.353	6		46.19
			6	46.19
			6	46.19
13/05/2025	13:57:38.596	11		46.12
			11	46.12
			11	46.12
13/05/2025	13:57:15.036	100		46.19
			100	46.19
			100	46.19
13/05/2025	13:56:37.299	500		46.12
			500	46.12
			500	46.12
13/05/2025	13:54:56.220	100		46.24
			100	46.24
			100	46.24
13/05/2025	13:53:39.170	11		46.24
			11	46.24
			11	46.24
13/05/2025	13:53:38.676	66		46.24
			66	46.24
			66	46.24
13/05/2025	13:52:57.284	50		46.24
			50	46.24
			50	46.24
13/05/2025	13:52:15.662	50		46.23
			50	46.23
			50	46.23
13/05/2025	13:52:03.988	10		46.22
			10	46.22
			10	46.22
13/05/2025	13:51:59.070	4		46.22
			4	46.22
			4	46.22
13/05/2025	13:51:02.955	8		46.22
			8	46.22
			8	46.22
13/05/2025	13:50:08.675	200		46.22
			200	46.22
			200	46.22
13/05/2025	13:48:56.794	20		46.11
			20	46.11
			20	46.11
13/05/2025	13:48:23.526	64		46.23
			64	46.23
			64	46.23
13/05/2025	13:46:19.607	35		46.24
			35	46.24
			35	46.24
13/05/2025	13:45:25.542	300		46.24
			300	46.24
			300	46.24
13/05/2025	13:44:39.116	10		46.24
			10	46.24
			10	46.24
13/05/2025	13:43:06.049	315		46.19
			315	46.19
			315	46.19
13/05/2025	13:42:40.594	25		46.19
			25	46.19
			25	46.19
13/05/2025	13:42:37.056	241		46.13
			10	46.13
			241	46.13
			231	46.13
13/05/2025	13:42:08.129	1 500		46.20
			1 500	46.20
			1 500	46.20
13/05/2025	13:41:14.061	867		46.20
			500	46.20
			867	46.20
			367	46.20
13/05/2025	13:40:00.297	100		46.20
			100	46.20
			100	46.20
13/05/2025	13:38:06.466	100		46.19
			100	46.19
			100	46.19
13/05/2025	13:37:39.846	300		46.19
			300	46.19
			300	46.19
13/05/2025	13:37:32.419	125		46.19
			125	46.19
			125	46.19
13/05/2025	13:36:36.230	43		46.17
			43	46.17
			43	46.17
13/05/2025	13:36:03.716	30		46.18
			30	46.18
			30	46.18
13/05/2025	13:35:50.619	198		46.18
			198	46.18
			198	46.18
13/05/2025	13:35:11.562	1		46.03
			1	46.03
			1	46.03
13/05/2025	13:33:05.728	33		46.03
			33	46.03
			33	46.03
13/05/2025	13:32:44.705	1		46.19
			1	46.19
			1	46.19
13/05/2025	13:32:35.551	300		46.19
			300	46.19
			300	46.19
13/05/2025	13:32:22.640	13		46.19
			13	46.19
			13	46.19
13/05/2025	13:31:07.234	110		46.05
			110	46.05
			110	46.05
13/05/2025	13:30:18.001	20		46.21
			20	46.21
			20	46.21
13/05/2025	13:29:58.084	68		46.11
			68	46.11
			68	46.11
13/05/2025	13:29:46.897	1		46.21
			1	46.21
			1	46.21
13/05/2025	13:26:08.881	40		46.22
			40	46.22
			40	46.22
13/05/2025	13:25:51.008	900		46.23
			400	46.23
			900	46.23
			500	46.23
13/05/2025	13:25:19.083	16		46.24
			16	46.24
			16	46.24
13/05/2025	13:25:06.522	200		46.24
			200	46.24
			200	46.24
13/05/2025	13:24:15.993	2 250		46.16
			2 250	46.16
			2 250	46.16
13/05/2025	13:22:37.585	10		46.24
			10	46.24
			10	46.24
13/05/2025	13:22:27.851	2 075		46.16
			2 075	46.16
			137	46.16
			1 918	46.16
			20	46.16
13/05/2025	13:22:20.292	65		46.24
			65	46.24
			65	46.24
13/05/2025	13:22:18.759	25		46.24
			25	46.24
			25	46.24
13/05/2025	13:21:44.552	250		46.25
			250	46.25
			250	46.25
13/05/2025	13:21:40.925	1 410		46.16
			1 410	46.16
			1 410	46.16
13/05/2025	13:20:48.002	1 994		46.16
			1 994	46.16
			1 994	46.16
13/05/2025	13:20:40.395	356		46.16
			356	46.16
			356	46.16
13/05/2025	13:20:39.964	1 994		46.16
			1 994	46.16
			1 994	46.16
13/05/2025	13:20:38.796	500		46.16
			500	46.16
			500	46.16
13/05/2025	13:18:41.032	15		46.26
			15	46.26
			15	46.26
13/05/2025	13:16:30.870	54		46.24
			54	46.24
			54	46.24
13/05/2025	13:16:16.598	450		46.25
			450	46.25
			450	46.25
13/05/2025	13:15:49.110	40		46.25
			40	46.25
			40	46.25
13/05/2025	13:15:10.898	100		46.18
			100	46.18
			100	46.18
13/05/2025	13:15:04.162	500		46.24
			500	46.24
			40	46.24
			460	46.24
13/05/2025	13:13:59.460	7		46.24
			2	46.24
			5	46.24
			7	46.24
13/05/2025	13:13:44.950	21		46.25
			21	46.25
			21	46.25
13/05/2025	13:13:40.724	26		46.25
			26	46.25
			26	46.25
13/05/2025	13:13:17.203	129		46.26
			129	46.26
			80	46.26
			49	46.26
13/05/2025	13:13:14.402	48		46.26
			48	46.26
			48	46.26
13/05/2025	13:11:29.159	20		46.24
			20	46.24
			20	46.24
13/05/2025	13:11:16.233	55		46.04
			55	46.04
			55	46.04
13/05/2025	13:10:51.718	5		46.03
			5	46.03
			5	46.03
13/05/2025	13:10:05.218	2 000		46.16
			2 000	46.16
			2 000	46.16
13/05/2025	13:10:00.934	40		46.04
			40	46.04
			40	46.04
13/05/2025	13:09:29.734	38		46.25
			38	46.25
			38	46.25
13/05/2025	13:08:03.871	417		46.06
			136	46.06
			212	46.06
			417	46.06
			55	46.06
			14	46.06
13/05/2025	13:07:25.894	30		46.25
			30	46.25
			30	46.25
13/05/2025	13:05:24.071	40		46.25
			40	46.25
			40	46.25
13/05/2025	13:05:08.994	50		46.26
			50	46.26
			50	46.26
13/05/2025	13:05:00.752	2 364		46.17
			2 364	46.17
			2 364	46.17
13/05/2025	13:04:30.124	500		46.18
			500	46.18
			500	46.18
13/05/2025	13:04:05.835	500		46.18
			500	46.18
			500	46.18
13/05/2025	13:03:46.537	15		46.24
			15	46.24
			15	46.24
13/05/2025	13:03:31.008	500		46.14
			500	46.14
			500	46.14
13/05/2025	13:03:26.002	80		46.13
			80	46.13
			80	46.13
13/05/2025	13:03:23.065	500		46.14
			500	46.14
			500	46.14
13/05/2025	13:03:06.122	2 500		46.17
			2 500	46.17
			2 500	46.17
13/05/2025	13:03:00.964	500		46.18
			500	46.18
			500	46.18
13/05/2025	13:01:50.237	495		46.18
			495	46.18
			495	46.18
13/05/2025	13:00:58.016	432		46.18
			432	46.18
			432	46.18
13/05/2025	13:00:36.998	153		46.18
			153	46.18
			153	46.18
13/05/2025	13:00:12.623	100		46.24
			100	46.24
			100	46.24
13/05/2025	12:59:58.862	2 250		46.17
			2 250	46.17
			2 250	46.17
13/05/2025	12:59:50.829	470		46.18
			470	46.18
			470	46.18
13/05/2025	12:59:10.046	424		46.18
			424	46.18
			424	46.18
13/05/2025	12:58:21.267	111		46.24
			11	46.24
			111	46.24
			100	46.24
13/05/2025	12:58:15.917	482		46.11
			482	46.11
			482	46.11
13/05/2025	12:57:58.251	2 000		46.17
			2 000	46.17
			1 500	46.17
			500	46.17
13/05/2025	12:57:49.080	500		46.18
			500	46.18
			500	46.18
13/05/2025	12:57:18.906	1		46.24
			1	46.24
			1	46.24
13/05/2025	12:57:09.027	458		46.11
			458	46.11
			458	46.11
13/05/2025	12:56:24.087	500		46.11
			500	46.11
			500	46.11
13/05/2025	12:55:41.171	20		46.08
			20	46.08
			20	46.08
13/05/2025	12:55:33.243	500		46.09
			500	46.09
			500	46.09
13/05/2025	12:55:08.690	1 503		46.10
			1 503	46.10
			1 503	46.10
13/05/2025	12:55:01.147	1 500		46.10
			1 500	46.10
			3	46.10
			1 497	46.10
13/05/2025	12:54:37.492	500		46.08
			500	46.08
			500	46.08
13/05/2025	12:54:36.732	20		46.04
			20	46.04
			20	46.04
13/05/2025	12:54:13.983	500		46.04
			500	46.04
			500	46.04
13/05/2025	12:53:57.789	200		46.01
			200	46.01
			200	46.01
13/05/2025	12:53:35.391	1 000		46.00
			1 000	46.00
			1 000	46.00
13/05/2025	12:53:28.358	100		46.08
			100	46.08
			100	46.08
13/05/2025	12:52:48.722	200		46.03
			200	46.03
			200	46.03
13/05/2025	12:52:44.506	454		46.04
			454	46.04
			454	46.04
13/05/2025	12:52:33.762	100		46.05
			100	46.05
			45	46.05
			55	46.05
13/05/2025	12:52:08.374	500		46.06
			500	46.06
			500	46.06
13/05/2025	12:52:01.517	496		46.04
			496	46.04
			496	46.04
13/05/2025	12:51:41.333	150		46.13
			150	46.13
			150	46.13
13/05/2025	12:51:40.940	3		46.13
			3	46.13
			3	46.13
13/05/2025	12:51:09.310	500		46.07
			500	46.07
			500	46.07
13/05/2025	12:50:51.586	23		46.00
			13	46.00
			23	46.00
			10	46.00
13/05/2025	12:50:46.866	500		46.01
			500	46.01
			500	46.01
13/05/2025	12:50:35.954	300		46.01
			300	46.01
			300	46.01
13/05/2025	12:48:42.937	108		46.13
			108	46.13
			108	46.13
13/05/2025	12:47:36.238	2		46.15
			2	46.15
			2	46.15
13/05/2025	12:47:08.418	60		46.01
			60	46.01
			60	46.01
13/05/2025	12:46:49.797	500		46.11
			500	46.11
			500	46.11
13/05/2025	12:46:43.193	467		46.11
			467	46.11
			467	46.11
13/05/2025	12:46:08.886	500		46.10
			500	46.10
			500	46.10
13/05/2025	12:46:08.488	500		46.24
			500	46.24
			500	46.24
13/05/2025	12:45:36.018	429		46.10
			429	46.10
			429	46.10
13/05/2025	12:45:31.522	20		46.24
			20	46.24
			20	46.24
13/05/2025	12:45:31.296	1 000		46.05
			1 000	46.05
			1 000	46.05
13/05/2025	12:45:22.276	125		46.24
			125	46.24
			125	46.24
13/05/2025	12:45:22.195	9		46.24
			9	46.24
			9	46.24
13/05/2025	12:45:15.143	2 000		46.20
			2 000	46.20
			500	46.20
			1 500	46.20
13/05/2025	12:44:59.016	1 000		46.19
			1 000	46.19
			1 000	46.19
13/05/2025	12:44:56.718	10		46.19
			10	46.19
			10	46.19
13/05/2025	12:44:53.556	350		46.19
			350	46.19
			350	46.19
13/05/2025	12:44:48.937	4		46.19
			4	46.19
			4	46.19
13/05/2025	12:44:32.497	65		46.11
			65	46.11
			65	46.11
13/05/2025	12:44:26.848	500		46.12
			500	46.12
			500	46.12
13/05/2025	12:43:48.399	22		46.17
			22	46.17
			22	46.17
13/05/2025	12:43:41.618	10		46.01
			10	46.01
			10	46.01
13/05/2025	12:43:10.262	20		46.17
			20	46.17
			20	46.17
13/05/2025	12:43:05.055	5		46.01
			5	46.01
			5	46.01
13/05/2025	12:42:52.837	10		46.17
			10	46.17
			10	46.17
13/05/2025	12:42:41.134	25		46.18
			25	46.18
			25	46.18
13/05/2025	12:42:29.801	3		46.17
			3	46.17
			3	46.17
13/05/2025	12:42:18.029	33		46.18
			33	46.18
			33	46.18
13/05/2025	12:42:14.013	12		46.18
			12	46.18
			12	46.18
13/05/2025	12:42:10.149	20		46.01
			20	46.01
			20	46.01
13/05/2025	12:41:34.540	90		46.19
			90	46.19
			90	46.19
13/05/2025	12:41:27.000	300		46.19
			300	46.19
			300	46.19
13/05/2025	12:41:26.885	100		46.19
			100	46.19
			100	46.19
13/05/2025	12:41:18.152	108		46.19
			108	46.19
			108	46.19
13/05/2025	12:41:15.354	6		46.19
			6	46.19
			6	46.19
13/05/2025	12:41:03.507	100		46.19
			100	46.19
			100	46.19
13/05/2025	12:39:55.226	500		46.15
			500	46.15
			500	46.15
13/05/2025	12:39:50.529	500		46.15
			500	46.15
			500	46.15
13/05/2025	12:39:44.457	500		46.14
			500	46.14
			500	46.14
13/05/2025	12:39:30.016	500		46.10
			500	46.10
			500	46.10
13/05/2025	12:39:23.192	1 000		46.02
			1 000	46.02
			1 000	46.02
13/05/2025	12:38:22.611	12		46.08
			12	46.08
			12	46.08
13/05/2025	12:38:17.380	20		46.08
			20	46.08
			20	46.08
13/05/2025	12:36:55.099	12		45.99
			12	45.99
			12	45.99
13/05/2025	12:36:46.412	90		45.98
			90	45.98
			90	45.98
13/05/2025	12:36:46.304	500		45.98
			500	45.98
			500	45.98
13/05/2025	12:36:02.507	70		45.92
			70	45.92
			70	45.92
13/05/2025	12:34:25.460	1 000		45.91
			1 000	45.91
			1 000	45.91
13/05/2025	12:34:19.210	1 000		45.88
			1 000	45.88
			1 000	45.88
13/05/2025	12:34:11.101	1 000		45.92
			1 000	45.92
			1 000	45.92
13/05/2025	12:33:58.476	550		45.94
			550	45.94
			550	45.94
13/05/2025	12:33:39.955	22		45.94
			22	45.94
			22	45.94
13/05/2025	12:32:51.731	100		45.94
			100	45.94
			100	45.94
13/05/2025	12:32:35.337	50		45.91
			50	45.91
			50	45.91
13/05/2025	12:32:32.680	12		45.96
			12	45.96
			12	45.96
13/05/2025	12:32:25.958	500		45.97
			500	45.97
			500	45.97
13/05/2025	12:32:18.369	415		45.97
			415	45.97
			415	45.97
13/05/2025	12:31:52.989	100		46.00
			100	46.00
			100	46.00
13/05/2025	12:30:43.933	11		46.00
			11	46.00
			11	46.00
13/05/2025	12:29:59.226	36		46.08
			36	46.08
			36	46.08
13/05/2025	12:29:39.093	23		45.95
			23	45.95
			23	45.95
13/05/2025	12:29:09.499	10		46.00
			10	46.00
			10	46.00
13/05/2025	12:28:53.919	500		46.01
			500	46.01
			500	46.01
13/05/2025	12:28:39.356	25		46.08
			25	46.08
			25	46.08
13/05/2025	12:24:59.658	20		46.09
			20	46.09
			20	46.09
13/05/2025	12:24:29.479	2		46.09
			2	46.09
			2	46.09
13/05/2025	12:23:51.331	44		46.09
			44	46.09
			44	46.09
13/05/2025	12:23:34.400	1		46.09
			1	46.09
			1	46.09
13/05/2025	12:23:27.799	315		46.00
			100	46.00
			200	46.00
			315	46.00
			15	46.00
13/05/2025	12:23:18.873	459		46.01
			459	46.01
			459	46.01
13/05/2025	12:22:27.942	500		46.01
			500	46.01
			500	46.01
13/05/2025	12:22:27.529	100		46.09
			100	46.09
			100	46.09
13/05/2025	12:22:03.668	8		46.09
			8	46.09
			8	46.09
13/05/2025	12:19:52.502	88		46.09
			88	46.09
			88	46.09
13/05/2025	12:19:18.943	173		46.09
			173	46.09
			173	46.09
13/05/2025	12:19:08.062	60		46.09
			60	46.09
			60	46.09
13/05/2025	12:18:53.850	100		46.09
			100	46.09
			100	46.09
13/05/2025	12:18:04.364	11		46.09
			11	46.09
			11	46.09
13/05/2025	12:16:31.517	238		46.09
			238	46.09
			238	46.09
13/05/2025	12:16:18.935	469		46.01
			469	46.01
			469	46.01
13/05/2025	12:15:54.982	10		46.09
			10	46.09
			10	46.09
13/05/2025	12:14:55.196	20		46.09
			20	46.09
			20	46.09
13/05/2025	12:14:31.751	12		45.97
			12	45.97
			12	45.97
13/05/2025	12:14:18.673	500		45.96
			500	45.96
			500	45.96
13/05/2025	12:13:46.875	10		45.96
			10	45.96
			10	45.96
13/05/2025	12:11:38.969	1		45.96
			1	45.96
			1	45.96
13/05/2025	12:11:33.301	7		45.96
			7	45.96
			7	45.96
13/05/2025	12:11:11.845	44		46.07
			44	46.07
			44	46.07
13/05/2025	12:11:04.630	65		46.08
			65	46.08
			65	46.08
13/05/2025	12:10:37.617	25		46.07
			25	46.07
			25	46.07
13/05/2025	12:09:12.186	5		45.97
			5	45.97
			5	45.97
13/05/2025	12:09:06.215	6		45.97
			6	45.97
			6	45.97
13/05/2025	12:08:50.569	500		45.96
			500	45.96
			500	45.96
13/05/2025	12:08:39.817	500		45.96
			500	45.96
			500	45.96
13/05/2025	12:08:09.356	200		45.96
			200	45.96
			200	45.96
13/05/2025	12:07:35.582	22		45.96
			22	45.96
			22	45.96
13/05/2025	12:06:45.150	40		45.96
			40	45.96
			40	45.96
13/05/2025	12:06:17.033	10		45.96
			10	45.96
			10	45.96
13/05/2025	12:04:16.291	10		45.96
			10	45.96
			10	45.96
13/05/2025	12:04:14.858	754		45.88
			754	45.88
			754	45.88
13/05/2025	12:04:03.270	12		45.90
			12	45.90
			12	45.90
13/05/2025	12:03:50.876	500		45.91
			500	45.91
			500	45.91
13/05/2025	12:03:43.740	90		45.91
			90	45.91
			90	45.91
13/05/2025	12:03:21.793	46		45.96
			46	45.96
			46	45.96
13/05/2025	12:03:17.075	10		45.91
			10	45.91
			10	45.91
13/05/2025	12:03:16.366	500		45.91
			500	45.91
			500	45.91
13/05/2025	12:02:10.777	100		45.96
			100	45.96
			100	45.96
13/05/2025	12:01:06.601	200		45.96
			200	45.96
			200	45.96
13/05/2025	12:00:22.694	40		45.88
			40	45.88
			40	45.88
13/05/2025	11:58:50.434	25		46.02
			25	46.02
			25	46.02
13/05/2025	11:58:36.503	100		46.02
			100	46.02
			100	46.02
13/05/2025	11:58:20.239	10		46.02
			10	46.02
			10	46.02
13/05/2025	11:58:01.228	4		46.02
			4	46.02
			4	46.02
13/05/2025	11:57:52.107	15		45.95
			15	45.95
			15	45.95
13/05/2025	11:57:42.951	10		45.94
			10	45.94
			10	45.94
13/05/2025	11:55:49.975	12		45.88
			12	45.88
			12	45.88
13/05/2025	11:55:12.570	500		45.87
			500	45.87
			500	45.87
13/05/2025	11:55:03.602	1 000		45.91
			1 000	45.91
			1 000	45.91
13/05/2025	11:54:53.025	1 000		45.92
			500	45.92
			500	45.92
			1 000	45.92
13/05/2025	11:54:42.724	1 000		45.92
			1 000	45.92
			1 000	45.92
13/05/2025	11:54:02.769	1 000		45.92
			1 000	45.92
			1 000	45.92
13/05/2025	11:53:24.544	200		45.92
			200	45.92
			200	45.92
13/05/2025	11:52:34.356	32		45.91
			32	45.91
			32	45.91
13/05/2025	11:52:22.164	500		45.84
			500	45.84
			500	45.84
13/05/2025	11:52:21.763	289		45.90
			87	45.90
			289	45.90
			200	45.90
			2	45.90
13/05/2025	11:52:14.502	12		45.92
			12	45.92
			12	45.92
13/05/2025	11:52:08.634	444		45.93
			433	45.93
			444	45.93
			11	45.93
13/05/2025	11:51:46.521	100		46.01
			100	46.01
			100	46.01
13/05/2025	11:51:36.465	100		46.01
			100	46.01
			100	46.01
13/05/2025	11:51:29.376	500		45.93
			500	45.93
			500	45.93
13/05/2025	11:51:18.849	409		45.91
			409	45.91
			409	45.91
13/05/2025	11:51:14.254	216		46.03
			216	46.03
			216	46.03
13/05/2025	11:51:00.476	50		46.00
			50	46.00
			50	46.00
13/05/2025	11:50:56.564	170		46.02
			100	46.02
			70	46.02
			155	46.02
			15	46.02
13/05/2025	11:50:23.136	120		46.03
			120	46.03
			120	46.03
13/05/2025	11:49:45.649	10		46.03
			10	46.03
			10	46.03
13/05/2025	11:49:40.042	45		46.03
			45	46.03
			45	46.03
13/05/2025	11:48:13.698	100		46.02
			100	46.02
			100	46.02
13/05/2025	11:48:09.375	600		45.92
			600	45.92
			600	45.92
13/05/2025	11:48:06.877	70		45.95
			70	45.95
			70	45.95
13/05/2025	11:47:57.276	12		45.96
			12	45.96
			12	45.96
13/05/2025	11:47:51.626	467		45.97
			467	45.97
			467	45.97
13/05/2025	11:47:06.328	482		45.97
			482	45.97
			482	45.97
13/05/2025	11:46:15.965	35		46.09
			35	46.09
			35	46.09
13/05/2025	11:45:35.186	100		45.97
			100	45.97
			100	45.97
13/05/2025	11:44:39.924	50		46.00
			20	46.00
			30	46.00
			50	46.00
13/05/2025	11:44:36.181	10		46.01
			10	46.01
			10	46.01
13/05/2025	11:44:33.975	12		46.03
			12	46.03
			12	46.03
13/05/2025	11:44:08.868	463		46.04
			463	46.04
			415	46.04
			48	46.04
13/05/2025	11:43:55.301	3		46.09
			3	46.09
			3	46.09
13/05/2025	11:43:43.641	36		46.09
			36	46.09
			36	46.09
13/05/2025	11:43:11.278	485		46.04
			485	46.04
			485	46.04
13/05/2025	11:42:40.670	200		46.09
			200	46.09
			200	46.09
13/05/2025	11:42:29.129	15		46.09
			15	46.09
			15	46.09
13/05/2025	11:42:10.511	500		46.04
			500	46.04
			500	46.04
13/05/2025	11:42:10.100	460		46.04
			460	46.04
			460	46.04
13/05/2025	11:41:32.186	500		46.04
			500	46.04
			500	46.04
13/05/2025	11:41:21.070	406		46.01
			406	46.01
			406	46.01
13/05/2025	11:41:12.911	100		46.01
			100	46.01
			100	46.01
13/05/2025	11:40:29.020	150		46.09
			150	46.09
			138	46.09
			12	46.09
13/05/2025	11:40:18.329	500		46.01
			500	46.01
			500	46.01
13/05/2025	11:40:17.958	430		46.01
			430	46.01
			430	46.01
13/05/2025	11:40:08.747	3		46.01
			3	46.01
			3	46.01
13/05/2025	11:39:54.446	35		46.09
			35	46.09
			35	46.09
13/05/2025	11:39:53.364	25		46.01
			25	46.01
			25	46.01
13/05/2025	11:39:14.917	479		46.01
			479	46.01
			479	46.01
13/05/2025	11:39:14.393	500		46.01
			500	46.01
			500	46.01
13/05/2025	11:38:53.625	1 000		46.08
			1 000	46.08
			1 000	46.08
13/05/2025	11:38:47.328	205		46.08
			205	46.08
			205	46.08
13/05/2025	11:38:31.594	43		46.08
			43	46.08
			43	46.08
13/05/2025	11:38:28.071	20		46.08
			20	46.08
			20	46.08
13/05/2025	11:38:16.607	60		46.08
			60	46.08
			60	46.08
13/05/2025	11:38:10.838	304		46.05
			200	46.05
			304	46.05
			104	46.05
13/05/2025	11:38:02.333	500		46.04
			500	46.04
			500	46.04
13/05/2025	11:36:09.411	10		45.88
			10	45.88
			10	45.88
13/05/2025	11:35:33.430	13		46.07
			13	46.07
			13	46.07
13/05/2025	11:35:27.145	31		45.87
			31	45.87
			31	45.87
13/05/2025	11:35:16.438	10		45.87
			10	45.87
			10	45.87
13/05/2025	11:35:00.912	40		46.07
			40	46.07
			40	46.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 608.00
Ask: 1 609.00
Volume: 36 972
+0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 14:25:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice