Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

461

455

35,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	18:13:33,851	300		35,14
			300	35,14
			300	35,14
17.12.2025	18:11:00,474	250		35,14
			250	35,14
			250	35,14
17.12.2025	18:08:32,397	150		35,09
			50	35,09
			150	35,09
			100	35,09
17.12.2025	18:08:19,291	660		35,05
			660	35,05
			660	35,05
17.12.2025	18:07:47,307	340		35,05
			340	35,05
			340	35,05
17.12.2025	18:07:25,369	30		35,045
			30	35,045
			30	35,045
17.12.2025	18:06:31,834	100		35,045
			100	35,045
			100	35,045
17.12.2025	18:05:41,246	250		35,05
			250	35,05
			250	35,05
17.12.2025	18:05:41,089	10		35,05
			10	35,05
			10	35,05
17.12.2025	18:04:12,180	100		35,05
			100	35,05
			100	35,05
17.12.2025	18:01:25,949	422		35,03
			22	35,03
			400	35,03
			100	35,03
			319	35,03
			3	35,03
17.12.2025	18:00:33,742	300		35,045
			300	35,045
			300	35,045
17.12.2025	18:00:27,706	15		35,03
			15	35,03
			15	35,03
17.12.2025	18:00:23,333	282		35,04
			282	35,04
			282	35,04
17.12.2025	17:59:57,454	300		35,045
			300	35,045
			300	35,045
17.12.2025	17:59:25,106	28		35,045
			28	35,045
			28	35,045
17.12.2025	17:57:46,454	50		35,045
			50	35,045
			50	35,045
17.12.2025	17:55:21,512	75		35,045
			75	35,045
			75	35,045
17.12.2025	17:53:00,234	100		35,01
			100	35,01
			100	35,01
17.12.2025	17:52:51,092	100		35,045
			100	35,045
			100	35,045
17.12.2025	17:52:30,126	30		35,045
			30	35,045
			30	35,045
17.12.2025	17:49:50,278	25		35,09
			25	35,09
			25	35,09
17.12.2025	17:48:33,116	28		35,005
			28	35,005
			28	35,005
17.12.2025	17:45:12,089	2		35,09
			2	35,09
			2	35,09
17.12.2025	17:41:05,040	191		35,05
			191	35,05
			191	35,05
17.12.2025	17:41:00,027	609		35,05
			239	35,05
			370	35,05
			609	35,05
17.12.2025	17:40:59,074	200		35,015
			90	35,015
			110	35,015
			200	35,015
17.12.2025	17:40:40,067	660		34,88
			100	34,88
			10	34,88
			660	34,88
			150	34,88
			300	34,88
			100	34,88
17.12.2025	17:40:36,774	4 254		34,88
			300	34,88
			900	34,88
			174	34,88
			250	34,88
			350	34,88
			1 959	34,88
			1 000	34,88
			130	34,88
			1 001	34,88
			800	34,88
			50	34,88
			5	34,88
			78	34,88
			80	34,88
			5	34,88
			110	34,88
			10	34,88
			25	34,88
			36	34,88
			5	34,88
			100	34,88
			150	34,88
			190	34,88
			150	34,88
			50	34,88
			600	34,88
17.12.2025	17:40:29,651	5 276		35,00
			50	35,00
			205	35,00
			100	35,00
			200	35,00
			300	35,00
			3 000	35,00
			15	35,00
			6	35,00
			215	35,00
			1	35,00
			30	35,00
			100	35,00
			200	35,00
			100	35,00
			10	35,00
			200	35,00
			200	35,00
			30	35,00
			200	35,00
			200	35,00
			3 820	35,00
			100	35,00
			50	35,00
			1 176	35,00
			14	35,00
			30	35,00
17.12.2025	17:39:57,895	300		35,015
			300	35,015
			120	35,015
			180	35,015
17.12.2025	17:39:57,725	500		35,015
			230	35,015
			300	35,015
			20	35,015
			100	35,015
			100	35,015
			100	35,015
			150	35,015
17.12.2025	17:39:57,609	30		35,015
			30	35,015
			30	35,015
17.12.2025	17:39:57,491	200		35,08
			200	35,08
			200	35,08
17.12.2025	17:39:57,432	25		35,10
			25	35,10
			25	35,10
17.12.2025	17:39:43,427	300		35,10
			300	35,10
			300	35,10
17.12.2025	17:39:35,541	1		35,115
			1	35,115
			1	35,115
17.12.2025	17:39:20,462	400		35,10
			400	35,10
			300	35,10
			100	35,10
17.12.2025	17:39:18,109	634		35,11
			234	35,11
			9	35,11
			400	35,11
			47	35,11
			578	35,11
17.12.2025	17:39:05,353	300		35,115
			300	35,115
			300	35,115
17.12.2025	17:36:17,253	653		35,115
			300	35,115
			300	35,115
			653	35,115
			53	35,115
17.12.2025	17:29:53,876	568		35,12
			568	35,12
			284	35,12
			284	35,12
17.12.2025	17:29:49,325	750		35,125
			750	35,125
			750	35,125
17.12.2025	17:29:22,906	600		35,14
			600	35,14
			600	35,14
17.12.2025	17:29:00,111	500		35,14
			500	35,14
			500	35,14
17.12.2025	17:28:40,846	100		35,135
			100	35,135
			100	35,135
17.12.2025	17:27:02,231	400		35,17
			400	35,17
			400	35,17
17.12.2025	17:26:29,609	30		35,175
			30	35,175
			30	35,175
17.12.2025	17:25:43,496	600		35,20
			600	35,20
			600	35,20
17.12.2025	17:25:07,004	10		35,18
			10	35,18
			10	35,18
17.12.2025	17:24:22,261	500		35,175
			500	35,175
			500	35,175
17.12.2025	17:22:59,013	200		35,165
			200	35,165
			200	35,165
17.12.2025	17:22:58,779	500		35,165
			500	35,165
			500	35,165
17.12.2025	17:22:52,792	300		35,16
			300	35,16
			300	35,16
17.12.2025	17:22:46,320	75		35,17
			75	35,17
			75	35,17
17.12.2025	17:20:44,109	38		35,20
			38	35,20
			38	35,20
17.12.2025	17:20:41,828	40		35,20
			40	35,20
			40	35,20
17.12.2025	17:19:04,141	111		35,205
			111	35,205
			111	35,205
17.12.2025	17:18:38,225	200		35,19
			200	35,19
			200	35,19
17.12.2025	17:15:37,367	600		35,18
			600	35,18
			600	35,18
17.12.2025	17:14:11,951	80		35,205
			80	35,205
			80	35,205
17.12.2025	17:14:11,870	250		35,205
			250	35,205
			250	35,205
17.12.2025	17:14:08,037	2		35,205
			2	35,205
			2	35,205
17.12.2025	17:13:36,333	1		35,10
			1	35,10
			1	35,10
17.12.2025	17:13:15,411	2		35,075
			2	35,075
			2	35,075
17.12.2025	17:13:13,428	150		35,075
			150	35,075
			150	35,075
17.12.2025	17:13:13,321	130		35,075
			130	35,075
			130	35,075
17.12.2025	17:13:13,151	150		35,09
			150	35,09
			150	35,09
17.12.2025	17:13:04,805	272		35,10
			142	35,10
			272	35,10
			100	35,10
			30	35,10
17.12.2025	17:13:01,913	133		35,10
			133	35,10
			133	35,10
17.12.2025	17:13:01,853	75		35,10
			75	35,10
			75	35,10
17.12.2025	17:13:01,710	100		35,11
			100	35,11
			100	35,11
17.12.2025	17:12:49,484	1 171		35,15
			500	35,15
			671	35,15
			1 171	35,15
17.12.2025	17:12:49,190	1 989		35,15
			1 389	35,15
			600	35,15
			1 989	35,15
17.12.2025	17:12:39,813	300		35,15
			300	35,15
			300	35,15
17.12.2025	17:12:20,813	600		35,15
			600	35,15
			600	35,15
17.12.2025	17:12:19,218	100		35,16
			100	35,16
			100	35,16
17.12.2025	17:11:35,851	150		35,185
			150	35,185
			150	35,185
17.12.2025	17:11:35,674	77		35,20
			35	35,20
			77	35,20
			42	35,20
17.12.2025	17:11:29,809	60		35,22
			60	35,22
			60	35,22
17.12.2025	17:11:11,305	300		35,22
			300	35,22
			300	35,22
17.12.2025	17:11:07,472	40		35,22
			40	35,22
			40	35,22
17.12.2025	17:10:57,586	180		35,25
			180	35,25
			180	35,25
17.12.2025	17:10:49,012	500		35,25
			500	35,25
			500	35,25
17.12.2025	17:10:42,991	500		35,25
			500	35,25
			500	35,25
17.12.2025	17:09:25,097	200		35,30
			200	35,30
			200	35,30
17.12.2025	17:07:46,974	5		35,45
			5	35,45
			5	35,45
17.12.2025	17:07:09,113	282		35,42
			282	35,42
			282	35,42
17.12.2025	17:03:52,640	100		35,34
			100	35,34
			100	35,34
17.12.2025	17:03:46,200	300		35,33
			300	35,33
			300	35,33
17.12.2025	17:03:24,884	100		35,33
			100	35,33
			100	35,33
17.12.2025	17:03:22,314	400		35,33
			400	35,33
			400	35,33
17.12.2025	17:03:13,314	100		35,355
			100	35,355
			100	35,355
17.12.2025	17:03:03,793	400		35,355
			400	35,355
			400	35,355
17.12.2025	17:02:59,700	2		35,345
			2	35,345
			2	35,345
17.12.2025	17:01:05,371	1		35,37
			1	35,37
			1	35,37
17.12.2025	17:00:26,428	169		35,39
			169	35,39
			169	35,39
17.12.2025	17:00:09,684	300		35,445
			300	35,445
			300	35,445
17.12.2025	17:00:03,443	83		35,50
			83	35,50
			2	35,50
			81	35,50
17.12.2025	16:59:50,855	500		35,50
			100	35,50
			100	35,50
			225	35,50
			75	35,50
			500	35,50
17.12.2025	16:59:32,013	300		35,50
			300	35,50
			300	35,50
17.12.2025	16:59:29,824	50		35,50
			50	35,50
			50	35,50
17.12.2025	16:59:13,605	400		35,50
			344	35,50
			400	35,50
			56	35,50
17.12.2025	16:59:13,238	220		35,51
			220	35,51
			220	35,51
17.12.2025	16:54:06,404	1		35,58
			1	35,58
			1	35,58
17.12.2025	16:53:47,134	5		35,565
			5	35,565
			5	35,565
17.12.2025	16:53:14,843	50		35,55
			50	35,55
			50	35,55
17.12.2025	16:53:02,998	100		35,55
			100	35,55
			100	35,55
17.12.2025	16:52:46,575	9		35,585
			9	35,585
			9	35,585
17.12.2025	16:47:50,928	40		35,655
			40	35,655
			40	35,655
17.12.2025	16:46:05,385	180		35,65
			180	35,65
			180	35,65
17.12.2025	16:38:45,441	400		35,735
			400	35,735
			400	35,735
17.12.2025	16:36:12,066	200		35,74
			200	35,74
			200	35,74
17.12.2025	16:35:19,265	400		35,765
			400	35,765
			400	35,765
17.12.2025	16:33:55,507	300		35,78
			300	35,78
			300	35,78
17.12.2025	16:31:36,271	1		35,745
			1	35,745
			1	35,745
17.12.2025	16:31:20,967	1		35,755
			1	35,755
			1	35,755
17.12.2025	16:30:45,918	500		35,75
			500	35,75
			500	35,75
17.12.2025	16:30:15,456	5		35,68
			5	35,68
			5	35,68
17.12.2025	16:25:05,881	300		35,80
			300	35,80
			300	35,80
17.12.2025	16:25:05,749	200		35,80
			200	35,80
			200	35,80
17.12.2025	16:19:44,044	40		35,81
			40	35,81
			40	35,81
17.12.2025	16:16:45,943	100		35,825
			100	35,825
			100	35,825
17.12.2025	16:04:14,383	1		35,885
			1	35,885
			1	35,885
17.12.2025	16:01:35,026	1		35,855
			1	35,855
			1	35,855
17.12.2025	16:00:26,661	1		35,855
			1	35,855
			1	35,855
17.12.2025	15:56:53,414	10		35,855
			10	35,855
			10	35,855
17.12.2025	15:56:32,517	50		35,85
			50	35,85
			50	35,85
17.12.2025	15:56:29,187	50		35,845
			50	35,845
			50	35,845
17.12.2025	15:56:00,870	15		35,85
			15	35,85
			15	35,85
17.12.2025	15:55:48,666	1		35,825
			1	35,825
			1	35,825
17.12.2025	15:52:47,066	25		35,885
			25	35,885
			25	35,885
17.12.2025	15:50:17,917	30		35,815
			30	35,815
			30	35,815
17.12.2025	15:49:26,440	42		35,855
			42	35,855
			42	35,855
17.12.2025	15:45:32,042	1		35,875
			1	35,875
			1	35,875
17.12.2025	15:44:19,563	40		35,875
			40	35,875
			40	35,875
17.12.2025	15:36:30,658	1		35,88
			1	35,88
			1	35,88
17.12.2025	15:36:25,579	20		35,88
			20	35,88
			20	35,88
17.12.2025	15:31:45,259	200		35,935
			200	35,935
			200	35,935
17.12.2025	15:31:31,667	3		35,915
			3	35,915
			3	35,915
17.12.2025	15:30:05,943	50		35,85
			50	35,85
			50	35,85
17.12.2025	15:28:39,876	29		35,835
			29	35,835
			29	35,835
17.12.2025	15:25:48,158	300		35,83
			300	35,83
			300	35,83
17.12.2025	15:20:07,539	100		35,84
			100	35,84
			100	35,84
17.12.2025	15:15:40,681	55		35,835
			55	35,835
			55	35,835
17.12.2025	15:13:14,263	600		35,77
			600	35,77
			600	35,77
17.12.2025	15:04:58,175	50		35,87
			50	35,87
			50	35,87
17.12.2025	15:04:43,178	300		35,865
			300	35,865
			300	35,865
17.12.2025	15:02:38,680	50		35,885
			50	35,885
			50	35,885
17.12.2025	15:02:03,286	50		35,88
			50	35,88
			50	35,88
17.12.2025	14:56:33,706	125		35,82
			125	35,82
			125	35,82
17.12.2025	14:52:58,598	100		35,865
			100	35,865
			100	35,865
17.12.2025	14:52:52,198	400		35,86
			400	35,86
			400	35,86
17.12.2025	14:44:37,795	360		35,90
			260	35,90
			100	35,90
			360	35,90
17.12.2025	14:43:37,836	8		35,88
			8	35,88
			8	35,88
17.12.2025	14:37:53,335	30		35,88
			30	35,88
			30	35,88
17.12.2025	14:31:35,995	370		35,85
			370	35,85
			370	35,85
17.12.2025	14:31:20,856	300		35,855
			300	35,855
			300	35,855
17.12.2025	14:28:32,918	30		35,845
			30	35,845
			30	35,845
17.12.2025	14:28:32,590	53		35,845
			53	35,845
			53	35,845
17.12.2025	14:24:54,796	50		35,825
			50	35,825
			50	35,825
17.12.2025	14:18:34,686	30		35,825
			30	35,825
			30	35,825
17.12.2025	14:17:24,799	215		35,795
			215	35,795
			215	35,795
17.12.2025	14:16:12,283	153		35,875
			150	35,875
			3	35,875
			153	35,875
17.12.2025	14:14:14,287	300		35,875
			300	35,875
			300	35,875
17.12.2025	14:13:35,973	14		35,86
			14	35,86
			14	35,86
17.12.2025	14:11:09,221	27		35,865
			27	35,865
			27	35,865
17.12.2025	14:07:00,670	249		35,865
			249	35,865
			249	35,865
17.12.2025	14:03:56,741	250		35,83
			250	35,83
			250	35,83
17.12.2025	14:01:38,694	6		35,845
			6	35,845
			6	35,845
17.12.2025	13:54:27,035	140		35,865
			140	35,865
			140	35,865
17.12.2025	13:49:11,057	120		35,865
			120	35,865
			120	35,865
17.12.2025	13:48:59,377	600		35,865
			600	35,865
			600	35,865
17.12.2025	13:43:37,064	300		35,85
			300	35,85
			300	35,85
17.12.2025	13:41:33,839	70		35,845
			70	35,845
			70	35,845
17.12.2025	13:38:26,544	6		35,85
			6	35,85
			6	35,85
17.12.2025	13:36:58,629	300		35,86
			300	35,86
			300	35,86
17.12.2025	13:26:27,692	3		35,80
			3	35,80
			3	35,80
17.12.2025	13:25:55,501	16		35,81
			16	35,81
			16	35,81
17.12.2025	13:24:35,341	62		35,785
			62	35,785
			62	35,785
17.12.2025	13:12:20,422	10		35,86
			10	35,86
			10	35,86
17.12.2025	13:08:53,107	70		35,885
			70	35,885
			70	35,885
17.12.2025	13:01:58,275	225		35,69
			225	35,69
			225	35,69
17.12.2025	13:01:29,001	20		36,095
			20	36,095
			20	36,095
17.12.2025	12:54:16,788	141		35,86
			141	35,86
			141	35,86
17.12.2025	12:52:02,605	200		35,87
			200	35,87
			200	35,87
17.12.2025	12:41:21,952	46		35,855
			46	35,855
			46	35,855
17.12.2025	12:40:12,445	300		35,86
			300	35,86
			300	35,86
17.12.2025	12:32:41,977	130		35,855
			130	35,855
			130	35,855
17.12.2025	12:32:06,994	22		35,87
			22	35,87
			22	35,87
17.12.2025	12:27:35,120	250		35,81
			250	35,81
			250	35,81
17.12.2025	12:26:13,863	3		35,795
			3	35,795
			3	35,795
17.12.2025	12:23:43,027	300		35,835
			300	35,835
			300	35,835
17.12.2025	12:21:07,449	220		35,795
			220	35,795
			220	35,795
17.12.2025	12:19:41,033	15		35,81
			15	35,81
			15	35,81
17.12.2025	12:19:12,428	490		35,81
			490	35,81
			490	35,81
17.12.2025	12:14:48,248	25		35,765
			25	35,765
			25	35,765
17.12.2025	12:13:27,811	35		35,815
			35	35,815
			35	35,815
17.12.2025	12:12:50,744	600		35,81
			600	35,81
			600	35,81
17.12.2025	11:56:24,214	125		35,795
			125	35,795
			125	35,795
17.12.2025	11:53:38,659	100		35,785
			100	35,785
			100	35,785
17.12.2025	11:53:20,205	20		35,76
			20	35,76
			20	35,76
17.12.2025	11:51:36,062	300		35,76
			300	35,76
			300	35,76
17.12.2025	11:51:27,884	600		35,77
			600	35,77
			600	35,77
17.12.2025	11:50:59,277	100		35,755
			100	35,755
			100	35,755
17.12.2025	11:50:48,870	100		35,75
			100	35,75
			100	35,75
17.12.2025	11:50:07,861	150		35,805
			150	35,805
			150	35,805
17.12.2025	11:49:04,549	1		35,78
			1	35,78
			1	35,78
17.12.2025	11:47:05,582	2		35,775
			2	35,775
			2	35,775
17.12.2025	11:43:31,279	10		35,75
			10	35,75
			10	35,75
17.12.2025	11:42:13,955	600		35,76
			600	35,76
			600	35,76
17.12.2025	11:39:10,525	300		35,79
			300	35,79
			300	35,79
17.12.2025	11:38:39,620	1		35,79
			1	35,79
			1	35,79
17.12.2025	11:38:33,106	1		35,78
			1	35,78
			1	35,78
17.12.2025	11:37:58,632	248		35,785
			248	35,785
			248	35,785
17.12.2025	11:35:01,340	300		35,685
			300	35,685
			300	35,685
17.12.2025	11:32:01,218	300		35,665
			300	35,665
			300	35,665
17.12.2025	11:30:59,483	100		35,685
			100	35,685
			100	35,685
17.12.2025	11:29:47,482	60		35,67
			60	35,67
			60	35,67
17.12.2025	11:29:35,086	20		35,68
			20	35,68
			20	35,68
17.12.2025	11:27:40,262	280		35,65
			280	35,65
			280	35,65
17.12.2025	11:26:30,808	248		35,69
			248	35,69
			248	35,69
17.12.2025	11:26:19,825	140		35,69
			140	35,69
			140	35,69
17.12.2025	11:24:01,608	100		35,695
			100	35,695
			100	35,695
17.12.2025	11:23:54,069	300		35,69
			300	35,69
			300	35,69
17.12.2025	11:22:44,071	40		35,70
			40	35,70
			40	35,70
17.12.2025	11:22:33,310	50		35,71
			50	35,71
			50	35,71
17.12.2025	11:20:11,162	48		35,67
			48	35,67
			48	35,67
17.12.2025	11:20:00,266	300		35,68
			300	35,68
			300	35,68
17.12.2025	11:20:00,129	28		35,68
			28	35,68
			28	35,68
17.12.2025	11:19:39,253	141		35,70
			139	35,70
			141	35,70
			2	35,70
17.12.2025	11:19:36,023	1		35,71
			1	35,71
			1	35,71
17.12.2025	11:19:03,209	300		35,70
			300	35,70
			300	35,70
17.12.2025	11:18:59,257	36		35,70
			36	35,70
			36	35,70
17.12.2025	11:18:51,659	600		35,70
			600	35,70
			600	35,70
17.12.2025	11:18:51,428	600		35,70
			600	35,70
			600	35,70
17.12.2025	11:18:49,916	75		35,70
			75	35,70
			75	35,70
17.12.2025	11:18:22,077	500		35,70
			500	35,70
			500	35,70
17.12.2025	11:16:11,632	19		35,785
			19	35,785
			19	35,785
17.12.2025	11:13:05,121	28		35,815
			28	35,815
			28	35,815
17.12.2025	11:09:32,428	22		35,785
			22	35,785
			22	35,785
17.12.2025	11:07:33,711	60		35,77
			60	35,77
			60	35,77
17.12.2025	11:05:17,701	40		35,755
			40	35,755
			40	35,755
17.12.2025	10:58:08,505	31		35,81
			31	35,81
			31	35,81
17.12.2025	10:58:00,189	150		35,825
			150	35,825
			150	35,825
17.12.2025	10:57:34,643	31		35,825
			31	35,825
			31	35,825
17.12.2025	10:55:38,373	119		35,84
			119	35,84
			119	35,84
17.12.2025	10:54:05,571	33		35,835
			33	35,835
			33	35,835
17.12.2025	10:52:36,241	28		35,84
			28	35,84
			28	35,84
17.12.2025	10:52:24,743	3		35,855
			3	35,855
			3	35,855
17.12.2025	10:50:02,745	350		35,845
			350	35,845
			350	35,845
17.12.2025	10:49:05,075	500		35,79
			500	35,79
			500	35,79
17.12.2025	10:47:03,260	200		35,80
			200	35,80
			200	35,80
17.12.2025	10:46:37,309	100		35,765
			100	35,765
			100	35,765
17.12.2025	10:46:26,700	300		35,765
			300	35,765
			300	35,765
17.12.2025	10:46:25,782	300		35,765
			300	35,765
			300	35,765
17.12.2025	10:46:20,922	300		35,765
			300	35,765
			300	35,765
17.12.2025	10:45:48,894	10		35,79
			10	35,79
			10	35,79
17.12.2025	10:45:48,760	100		35,80
			50	35,80
			100	35,80
			50	35,80
17.12.2025	10:44:43,737	100		35,81
			100	35,81
			100	35,81
17.12.2025	10:44:41,499	50		35,805
			50	35,805
			50	35,805
17.12.2025	10:44:24,219	100		35,83
			100	35,83
			100	35,83
17.12.2025	10:43:38,339	300		35,835
			300	35,835
			300	35,835
17.12.2025	10:43:36,740	1		35,845
			1	35,845
			1	35,845
17.12.2025	10:42:53,272	1		35,825
			1	35,825
			1	35,825
17.12.2025	10:42:38,274	150		35,825
			150	35,825
			150	35,825
17.12.2025	10:41:19,747	28		35,86
			28	35,86
			28	35,86
17.12.2025	10:39:49,897	400		35,88
			400	35,88
			400	35,88
17.12.2025	10:38:13,300	150		35,84
			150	35,84
			150	35,84
17.12.2025	10:35:14,641	150		35,92
			150	35,92
			150	35,92
17.12.2025	10:34:49,025	300		35,91
			300	35,91
			300	35,91
17.12.2025	10:34:17,084	130		35,92
			130	35,92
			130	35,92
17.12.2025	10:29:48,000	1		35,93
			1	35,93
			1	35,93
17.12.2025	10:29:41,135	4		35,935
			4	35,935
			4	35,935
17.12.2025	10:28:38,173	100		35,95
			100	35,95
			100	35,95
17.12.2025	10:28:37,884	300		35,95
			300	35,95
			300	35,95
17.12.2025	10:28:37,026	300		35,95
			300	35,95
			300	35,95
17.12.2025	10:28:32,220	300		35,95
			300	35,95
			300	35,95
17.12.2025	10:27:56,666	180		35,96
			180	35,96
			180	35,96
17.12.2025	10:24:38,644	28		35,985
			28	35,985
			28	35,985
17.12.2025	10:18:14,444	3		36,005
			3	36,005
			3	36,005
17.12.2025	10:15:56,356	400		36,04
			400	36,04
			400	36,04
17.12.2025	10:11:41,445	44		35,975
			44	35,975
			44	35,975
17.12.2025	10:07:24,947	200		35,98
			200	35,98
			200	35,98
17.12.2025	10:07:20,081	300		35,98
			300	35,98
			300	35,98
17.12.2025	10:04:34,998	28		35,955
			28	35,955
			28	35,955
17.12.2025	10:03:09,782	37		35,96
			37	35,96
			37	35,96
17.12.2025	10:02:48,768	300		35,96
			300	35,96
			300	35,96
17.12.2025	10:01:44,887	28		35,955
			28	35,955
			28	35,955
17.12.2025	09:58:45,052	125		35,935
			125	35,935
			125	35,935
17.12.2025	09:56:15,295	72		35,885
			72	35,885
			72	35,885
17.12.2025	09:55:54,820	1		35,90
			1	35,90
			1	35,90
17.12.2025	09:53:26,806	3		35,975
			3	35,975
			3	35,975
17.12.2025	09:53:02,359	1		35,99
			1	35,99
			1	35,99
17.12.2025	09:48:07,856	3		36,04
			3	36,04
			3	36,04
17.12.2025	09:48:02,013	1		36,04
			1	36,04
			1	36,04
17.12.2025	09:45:08,728	24		36,00
			24	36,00
			24	36,00
17.12.2025	09:45:06,032	5		36,00
			5	36,00
			5	36,00
17.12.2025	09:40:43,429	150		35,985
			150	35,985
			150	35,985
17.12.2025	09:38:24,715	28		35,95
			28	35,95
			28	35,95
17.12.2025	09:36:41,446	2		35,925
			2	35,925
			2	35,925
17.12.2025	09:35:58,170	1		35,945
			1	35,945
			1	35,945
17.12.2025	09:32:55,429	50		35,955
			50	35,955
			50	35,955
17.12.2025	09:32:49,792	50		35,95
			50	35,95
			50	35,95
17.12.2025	09:30:24,318	2		35,94
			2	35,94
			2	35,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung