Tradegate Exchange

PUMA SE

1072

752

16.815

Date	Time	Volume	Order Volume	Price
05/11/2025	16:09:33.527	500		16.815
			500	16.815
			500	16.815
05/11/2025	16:09:08.140	500		16.81
			500	16.81
			500	16.81
05/11/2025	16:09:04.007	300		16.81
			300	16.81
			300	16.81
05/11/2025	16:08:21.752	100		16.80
			100	16.80
			50	16.80
			50	16.80
05/11/2025	16:08:01.677	600		16.80
			1	16.80
			50	16.80
			549	16.80
			600	16.80
05/11/2025	16:08:00.852	527		16.81
			500	16.81
			527	16.81
			27	16.81
05/11/2025	16:06:39.845	20		16.89
			20	16.89
			20	16.89
05/11/2025	16:06:28.607	50		16.90
			50	16.90
			50	16.90
05/11/2025	16:06:03.128	125		16.885
			125	16.885
			125	16.885
05/11/2025	16:05:49.284	600		16.905
			600	16.905
			600	16.905
05/11/2025	16:05:10.412	400		16.92
			400	16.92
			400	16.92
05/11/2025	16:05:10.369	600		16.92
			600	16.92
			600	16.92
05/11/2025	16:05:06.637	10		16.92
			10	16.92
			10	16.92
05/11/2025	16:04:48.529	300		16.92
			300	16.92
			300	16.92
05/11/2025	16:04:44.256	100		16.915
			100	16.915
			100	16.915
05/11/2025	16:04:15.591	300		16.91
			300	16.91
			300	16.91
05/11/2025	16:03:36.889	250		16.88
			250	16.88
			250	16.88
05/11/2025	16:03:09.100	2		16.89
			2	16.89
			2	16.89
05/11/2025	16:02:04.781	90		16.86
			90	16.86
			90	16.86
05/11/2025	16:01:40.667	3		16.845
			3	16.845
			3	16.845
05/11/2025	16:00:57.875	1		16.84
			1	16.84
			1	16.84
05/11/2025	16:00:49.334	20		16.835
			20	16.835
			20	16.835
05/11/2025	16:00:38.148	3 000		16.85
			3 000	16.85
			3 000	16.85
05/11/2025	16:00:27.303	600		16.85
			600	16.85
			600	16.85
05/11/2025	16:00:23.165	600		16.85
			600	16.85
			600	16.85
05/11/2025	16:00:03.276	3		16.915
			3	16.915
			3	16.915
05/11/2025	15:59:48.579	17		16.915
			17	16.915
			17	16.915
05/11/2025	15:59:32.647	5		16.925
			5	16.925
			5	16.925
05/11/2025	15:59:08.333	100		16.92
			100	16.92
			100	16.92
05/11/2025	15:59:08.215	100		16.92
			100	16.92
			100	16.92
05/11/2025	15:59:06.784	300		16.92
			300	16.92
			300	16.92
05/11/2025	15:58:03.530	6		16.915
			6	16.915
			6	16.915
05/11/2025	15:57:54.817	300		16.93
			300	16.93
			300	16.93
05/11/2025	15:57:44.502	100		16.93
			100	16.93
			100	16.93
05/11/2025	15:57:16.864	70		16.93
			70	16.93
			70	16.93
05/11/2025	15:57:04.055	550		16.93
			550	16.93
			550	16.93
05/11/2025	15:55:52.732	299		16.84
			299	16.84
			299	16.84
05/11/2025	15:55:46.216	1 180		16.85
			1 180	16.85
			1 180	16.85
05/11/2025	15:55:42.334	100		16.87
			100	16.87
			100	16.87
05/11/2025	15:55:38.091	1 690		16.87
			1 690	16.87
			60	16.87
			30	16.87
			1 600	16.87
05/11/2025	15:55:29.617	600		16.85
			600	16.85
			600	16.85
05/11/2025	15:55:27.506	600		16.85
			600	16.85
			600	16.85
05/11/2025	15:55:26.927	600		16.84
			600	16.84
			600	16.84
05/11/2025	15:55:25.247	600		16.84
			600	16.84
			600	16.84
05/11/2025	15:54:45.586	59		16.85
			59	16.85
			59	16.85
05/11/2025	15:54:39.499	300		16.85
			300	16.85
			300	16.85
05/11/2025	15:54:26.772	300		16.86
			300	16.86
			300	16.86
05/11/2025	15:54:11.011	60		16.865
			60	16.865
			60	16.865
05/11/2025	15:53:33.138	46		16.865
			46	16.865
			46	16.865
05/11/2025	15:53:02.726	87		16.855
			87	16.855
			87	16.855
05/11/2025	15:52:34.240	115		16.84
			30	16.84
			85	16.84
			115	16.84
05/11/2025	15:52:29.190	30		16.845
			30	16.845
			30	16.845
05/11/2025	15:52:08.250	37		16.845
			37	16.845
			37	16.845
05/11/2025	15:51:59.434	70		16.845
			70	16.845
			70	16.845
05/11/2025	15:51:22.413	250		16.845
			250	16.845
			250	16.845
05/11/2025	15:51:14.029	480		16.85
			250	16.85
			480	16.85
			178	16.85
			52	16.85
05/11/2025	15:50:25.740	192		16.85
			60	16.85
			192	16.85
			132	16.85
05/11/2025	15:50:18.287	600		16.85
			130	16.85
			600	16.85
			168	16.85
			300	16.85
			2	16.85
05/11/2025	15:49:51.615	170		16.87
			170	16.87
			170	16.87
05/11/2025	15:49:50.619	10		16.87
			10	16.87
			10	16.87
05/11/2025	15:49:49.416	50		16.865
			50	16.865
			50	16.865
05/11/2025	15:49:47.096	600		16.87
			600	16.87
			600	16.87
05/11/2025	15:49:42.475	600		16.915
			600	16.915
			600	16.915
05/11/2025	15:49:02.474	200		16.915
			200	16.915
			200	16.915
05/11/2025	15:48:36.887	51		16.925
			51	16.925
			51	16.925
05/11/2025	15:48:16.775	100		16.92
			100	16.92
			100	16.92
05/11/2025	15:48:12.606	5		16.92
			5	16.92
			5	16.92
05/11/2025	15:48:11.733	100		16.92
			100	16.92
			100	16.92
05/11/2025	15:47:56.797	500		16.915
			500	16.915
			500	16.915
05/11/2025	15:47:45.233	20		16.915
			20	16.915
			20	16.915
05/11/2025	15:47:42.617	12		16.91
			12	16.91
			12	16.91
05/11/2025	15:47:42.486	300		16.91
			300	16.91
			300	16.91
05/11/2025	15:47:33.053	59		16.91
			59	16.91
			59	16.91
05/11/2025	15:47:29.533	300		16.91
			300	16.91
			300	16.91
05/11/2025	15:47:14.934	15		16.91
			15	16.91
			15	16.91
05/11/2025	15:47:07.682	500		16.91
			500	16.91
			500	16.91
05/11/2025	15:46:10.459	2		16.90
			2	16.90
			2	16.90
05/11/2025	15:44:51.253	350		16.90
			250	16.90
			350	16.90
			100	16.90
05/11/2025	15:44:19.863	105		16.915
			105	16.915
			105	16.915
05/11/2025	15:44:04.888	25		16.915
			25	16.915
			25	16.915
05/11/2025	15:43:52.990	60		16.905
			60	16.905
			60	16.905
05/11/2025	15:43:50.985	234		16.915
			234	16.915
			234	16.915
05/11/2025	15:43:24.393	463		16.92
			463	16.92
			463	16.92
05/11/2025	15:43:07.868	600		16.915
			600	16.915
			600	16.915
05/11/2025	15:43:07.188	130		16.90
			130	16.90
			115	16.90
			15	16.90
05/11/2025	15:42:54.787	100		16.91
			100	16.91
			100	16.91
05/11/2025	15:42:40.827	400		16.915
			400	16.915
			400	16.915
05/11/2025	15:42:39.765	500		16.915
			500	16.915
			500	16.915
05/11/2025	15:42:05.988	48		16.915
			48	16.915
			48	16.915
05/11/2025	15:41:20.923	400		16.91
			400	16.91
			400	16.91
05/11/2025	15:41:18.627	50		16.91
			50	16.91
			50	16.91
05/11/2025	15:41:15.973	950		16.91
			950	16.91
			950	16.91
05/11/2025	15:41:01.674	5		16.92
			5	16.92
			5	16.92
05/11/2025	15:40:11.151	400		16.92
			400	16.92
			400	16.92
05/11/2025	15:39:37.016	120		16.94
			120	16.94
			120	16.94
05/11/2025	15:39:31.638	400		16.935
			400	16.935
			400	16.935
05/11/2025	15:39:16.164	250		16.94
			250	16.94
			250	16.94
05/11/2025	15:39:03.625	200		16.91
			200	16.91
			200	16.91
05/11/2025	15:38:53.918	100		16.91
			100	16.91
			100	16.91
05/11/2025	15:38:35.948	500		16.91
			500	16.91
			500	16.91
05/11/2025	15:38:27.709	500		16.91
			500	16.91
			500	16.91
05/11/2025	15:38:26.835	20		16.91
			20	16.91
			20	16.91
05/11/2025	15:37:39.660	400		16.91
			400	16.91
			400	16.91
05/11/2025	15:36:42.678	300		16.895
			300	16.895
			300	16.895
05/11/2025	15:36:26.916	1		16.89
			1	16.89
			1	16.89
05/11/2025	15:36:23.273	500		16.89
			500	16.89
			500	16.89
05/11/2025	15:36:20.743	400		16.875
			400	16.875
			400	16.875
05/11/2025	15:36:20.182	405		16.88
			405	16.88
			400	16.88
			5	16.88
05/11/2025	15:36:20.137	200		16.89
			200	16.89
			200	16.89
05/11/2025	15:36:14.759	1		16.895
			1	16.895
			1	16.895
05/11/2025	15:36:01.655	500		16.895
			500	16.895
			500	16.895
05/11/2025	15:35:31.960	100		16.895
			100	16.895
			100	16.895
05/11/2025	15:35:08.801	179		16.905
			179	16.905
			179	16.905
05/11/2025	15:34:32.138	16		16.925
			16	16.925
			16	16.925
05/11/2025	15:34:21.831	300		16.93
			300	16.93
			300	16.93
05/11/2025	15:33:42.042	500		16.915
			500	16.915
			500	16.915
05/11/2025	15:33:29.305	53		16.91
			53	16.91
			53	16.91
05/11/2025	15:33:27.602	20		16.905
			20	16.905
			20	16.905
05/11/2025	15:33:26.021	12		16.915
			12	16.915
			12	16.915
05/11/2025	15:33:01.636	25		16.915
			25	16.915
			25	16.915
05/11/2025	15:32:55.101	50		16.90
			50	16.90
			50	16.90
05/11/2025	15:32:54.584	270		16.90
			270	16.90
			270	16.90
05/11/2025	15:32:45.787	950		16.90
			150	16.90
			665	16.90
			950	16.90
			40	16.90
			95	16.90
05/11/2025	15:32:45.737	1 620		16.90
			1 600	16.90
			110	16.90
			200	16.90
			200	16.90
			270	16.90
			840	16.90
			20	16.90
05/11/2025	15:32:45.662	150		16.90
			50	16.90
			150	16.90
			100	16.90
05/11/2025	15:32:45.217	125		16.92
			125	16.92
			125	16.92
05/11/2025	15:32:29.194	50		16.935
			50	16.935
			50	16.935
05/11/2025	15:32:20.633	800		16.94
			800	16.94
			800	16.94
05/11/2025	15:32:18.080	25		16.94
			25	16.94
			25	16.94
05/11/2025	15:31:52.697	50		16.94
			50	16.94
			50	16.94
05/11/2025	15:31:36.054	18		16.94
			18	16.94
			18	16.94
05/11/2025	15:31:01.404	20		16.94
			20	16.94
			10	16.94
			10	16.94
05/11/2025	15:30:57.638	200		16.95
			100	16.95
			200	16.95
			100	16.95
05/11/2025	15:29:47.265	150		16.965
			150	16.965
			150	16.965
05/11/2025	15:29:21.098	250		16.955
			250	16.955
			250	16.955
05/11/2025	15:29:20.529	600		16.95
			2	16.95
			200	16.95
			600	16.95
			398	16.95
05/11/2025	15:27:24.515	70		16.955
			70	16.955
			70	16.955
05/11/2025	15:26:37.442	30		16.955
			30	16.955
			30	16.955
05/11/2025	15:26:17.755	600		16.955
			600	16.955
			600	16.955
05/11/2025	15:25:13.044	190		16.96
			190	16.96
			190	16.96
05/11/2025	15:25:04.562	50		16.955
			50	16.955
			50	16.955
05/11/2025	15:25:00.431	100		16.955
			100	16.955
			100	16.955
05/11/2025	15:24:02.807	3		16.97
			3	16.97
			3	16.97
05/11/2025	15:23:39.069	100		16.97
			100	16.97
			100	16.97
05/11/2025	15:23:25.190	140		16.975
			40	16.975
			140	16.975
			100	16.975
05/11/2025	15:23:17.357	600		16.97
			600	16.97
			600	16.97
05/11/2025	15:22:54.914	50		16.975
			50	16.975
			50	16.975
05/11/2025	15:22:12.500	225		16.955
			225	16.955
			225	16.955
05/11/2025	15:20:52.421	25		16.955
			25	16.955
			25	16.955
05/11/2025	15:20:12.774	600		16.95
			600	16.95
			600	16.95
05/11/2025	15:20:10.628	1 200		16.95
			1 000	16.95
			1 200	16.95
			200	16.95
05/11/2025	15:19:58.003	45		16.955
			45	16.955
			45	16.955
05/11/2025	15:19:00.804	25		16.95
			25	16.95
			25	16.95
05/11/2025	15:18:56.901	25		16.955
			25	16.955
			25	16.955
05/11/2025	15:18:12.735	20		16.94
			20	16.94
			20	16.94
05/11/2025	15:18:04.750	1		16.94
			1	16.94
			1	16.94
05/11/2025	15:18:03.952	200		16.94
			200	16.94
			200	16.94
05/11/2025	15:17:44.771	100		16.94
			100	16.94
			100	16.94
05/11/2025	15:17:37.239	300		16.95
			7	16.95
			85	16.95
			200	16.95
			8	16.95
			257	16.95
			43	16.95
05/11/2025	15:17:36.349	600		16.95
			150	16.95
			250	16.95
			200	16.95
			600	16.95
05/11/2025	15:17:34.975	611		16.955
			611	16.955
			500	16.955
			111	16.955
05/11/2025	15:17:34.923	457		16.96
			280	16.96
			457	16.96
			177	16.96
05/11/2025	15:17:34.809	400		16.97
			400	16.97
			400	16.97
05/11/2025	15:17:24.287	600		16.97
			600	16.97
			600	16.97
05/11/2025	15:16:45.312	600		16.97
			600	16.97
			600	16.97
05/11/2025	15:16:40.896	175		16.965
			175	16.965
			175	16.965
05/11/2025	15:16:24.782	18		16.965
			18	16.965
			18	16.965
05/11/2025	15:16:23.231	686		16.965
			686	16.965
			600	16.965
			86	16.965
05/11/2025	15:16:16.213	600		16.965
			600	16.965
			600	16.965
05/11/2025	15:16:16.140	600		16.965
			600	16.965
			600	16.965
05/11/2025	15:16:15.603	175		16.96
			175	16.96
			175	16.96
05/11/2025	15:16:03.501	3		16.96
			3	16.96
			3	16.96
05/11/2025	15:15:49.615	2		16.965
			2	16.965
			2	16.965
05/11/2025	15:14:59.787	90		16.97
			90	16.97
			90	16.97
05/11/2025	15:14:53.790	420		16.98
			420	16.98
			420	16.98
05/11/2025	15:14:47.136	200		16.965
			200	16.965
			200	16.965
05/11/2025	15:14:27.830	57		16.965
			57	16.965
			57	16.965
05/11/2025	15:14:16.156	100		16.96
			100	16.96
			100	16.96
05/11/2025	15:13:46.810	50		16.97
			50	16.97
			50	16.97
05/11/2025	15:13:28.138	52		16.97
			52	16.97
			52	16.97
05/11/2025	15:13:26.250	600		16.965
			600	16.965
			600	16.965
05/11/2025	15:13:21.425	1 139		16.97
			1 139	16.97
			1 139	16.97
05/11/2025	15:13:09.219	600		16.97
			600	16.97
			600	16.97
05/11/2025	15:13:07.502	38		16.97
			38	16.97
			35	16.97
			3	16.97
05/11/2025	15:12:13.879	1		16.985
			1	16.985
			1	16.985
05/11/2025	15:12:13.572	500		16.985
			500	16.985
			500	16.985
05/11/2025	15:12:00.942	150		16.985
			150	16.985
			150	16.985
05/11/2025	15:12:00.861	17		16.985
			17	16.985
			17	16.985
05/11/2025	15:11:47.399	5		16.985
			5	16.985
			5	16.985
05/11/2025	15:10:49.725	100		16.985
			100	16.985
			100	16.985
05/11/2025	15:10:48.150	50		16.985
			50	16.985
			50	16.985
05/11/2025	15:10:23.957	600		16.98
			600	16.98
			600	16.98
05/11/2025	15:09:16.631	118		16.98
			118	16.98
			118	16.98
05/11/2025	15:09:09.036	19		16.98
			19	16.98
			19	16.98
05/11/2025	15:08:58.125	375		16.98
			375	16.98
			375	16.98
05/11/2025	15:08:06.982	150		16.98
			150	16.98
			150	16.98
05/11/2025	15:08:03.676	850		16.98
			850	16.98
			850	16.98
05/11/2025	15:08:01.590	150		16.975
			150	16.975
			150	16.975
05/11/2025	15:08:00.225	500		16.98
			500	16.98
			500	16.98
05/11/2025	15:07:17.808	180		16.98
			180	16.98
			180	16.98
05/11/2025	15:07:17.577	18		16.98
			18	16.98
			18	16.98
05/11/2025	15:07:13.100	60		16.98
			60	16.98
			60	16.98
05/11/2025	15:07:07.910	5		16.98
			5	16.98
			5	16.98
05/11/2025	15:06:58.866	390		16.98
			100	16.98
			150	16.98
			50	16.98
			60	16.98
			30	16.98
			390	16.98
05/11/2025	15:06:54.052	500		16.99
			500	16.99
			500	16.99
05/11/2025	15:06:14.361	50		16.985
			50	16.985
			50	16.985
05/11/2025	15:06:12.082	50		16.985
			50	16.985
			50	16.985
05/11/2025	15:06:00.953	200		16.985
			200	16.985
			200	16.985
05/11/2025	15:05:33.533	10		17.005
			10	17.005
			10	17.005
05/11/2025	15:05:29.437	100		17.00
			100	17.00
			100	17.00
05/11/2025	15:05:23.044	600		17.00
			600	17.00
			600	17.00
05/11/2025	15:05:19.472	500		16.995
			500	16.995
			500	16.995
05/11/2025	15:05:01.866	20		17.00
			20	17.00
			20	17.00
05/11/2025	15:04:32.948	3		16.99
			3	16.99
			3	16.99
05/11/2025	15:04:18.658	55		16.995
			55	16.995
			55	16.995
05/11/2025	15:03:34.562	125		16.985
			125	16.985
			125	16.985
05/11/2025	15:03:26.629	10		16.99
			10	16.99
			10	16.99
05/11/2025	15:03:12.955	440		16.985
			390	16.985
			440	16.985
			50	16.985
05/11/2025	15:02:47.494	50		16.99
			50	16.99
			50	16.99
05/11/2025	15:02:42.360	18		16.99
			18	16.99
			18	16.99
05/11/2025	15:02:31.331	20		16.99
			20	16.99
			20	16.99
05/11/2025	15:02:07.736	600		16.99
			600	16.99
			600	16.99
05/11/2025	15:01:22.578	50		16.99
			50	16.99
			50	16.99
05/11/2025	15:00:59.515	25		16.99
			25	16.99
			25	16.99
05/11/2025	15:00:37.014	500		16.985
			500	16.985
			500	16.985
05/11/2025	15:00:12.732	260		16.99
			260	16.99
			60	16.99
			200	16.99
05/11/2025	15:00:12.214	56		16.99
			56	16.99
			41	16.99
			15	16.99
05/11/2025	15:00:12.082	3		17.00
			3	17.00
			3	17.00
05/11/2025	15:00:07.483	300		17.02
			300	17.02
			300	17.02
05/11/2025	15:00:07.029	600		17.02
			600	17.02
			600	17.02
05/11/2025	15:00:01.225	600		17.02
			600	17.02
			600	17.02
05/11/2025	14:59:45.170	1		17.025
			1	17.025
			1	17.025
05/11/2025	14:59:09.243	6		17.04
			6	17.04
			6	17.04
05/11/2025	14:57:41.863	5		17.03
			5	17.03
			5	17.03
05/11/2025	14:56:57.570	1 150		17.005
			1 150	17.005
			1 150	17.005
05/11/2025	14:56:55.933	1 150		17.005
			1 150	17.005
			1 150	17.005
05/11/2025	14:56:45.271	13 341		17.00
			40	17.00
			100	17.00
			66	17.00
			150	17.00
			30	17.00
			100	17.00
			50	17.00
			300	17.00
			7	17.00
			600	17.00
			200	17.00
			10	17.00
			30	17.00
			10	17.00
			40	17.00
			60	17.00
			12	17.00
			60	17.00
			50	17.00
			6	17.00
			200	17.00
			20	17.00
			40	17.00
			25	17.00
			11 056	17.00
			120	17.00
			10	17.00
			25	17.00
			59	17.00
			500	17.00
			2	17.00
			1 000	17.00
			60	17.00
			1 500	17.00
			105	17.00
			100	17.00
			58	17.00
			10	17.00
			100	17.00
			1	17.00
			200	17.00
			30	17.00
			41	17.00
			50	17.00
			100	17.00
			15	17.00
			10	17.00
			120	17.00
			33	17.00
			200	17.00
			100	17.00
			200	17.00
			110	17.00
			600	17.00
			20	17.00
			15	17.00
			50	17.00
			150	17.00
			180	17.00
			50	17.00
			150	17.00
			5	17.00
			25	17.00
			300	17.00
			7	17.00
			20	17.00
			6	17.00
			150	17.00
			5 882	17.00
			150	17.00
			200	17.00
			5	17.00
			50	17.00
			5	17.00
			13	17.00
			40	17.00
			100	17.00
			250	17.00
			100	17.00
			15	17.00
			11	17.00
			10	17.00
			2	17.00
05/11/2025	14:56:41.060	600		17.00
			60	17.00
			100	17.00
			45	17.00
			20	17.00
			120	17.00
			600	17.00
			20	17.00
			175	17.00
			10	17.00
			50	17.00
05/11/2025	14:56:26.156	396		17.01
			100	17.01
			146	17.01
			396	17.01
			150	17.01
05/11/2025	14:56:26.105	50		17.015
			50	17.015
			50	17.015
05/11/2025	14:56:26.016	25		17.02
			25	17.02
			25	17.02
05/11/2025	14:55:38.240	175		17.025
			175	17.025
			175	17.025
05/11/2025	14:55:31.708	100		17.025
			100	17.025
			100	17.025
05/11/2025	14:55:29.506	50		17.02
			50	17.02
			50	17.02
05/11/2025	14:55:09.133	200		17.025
			200	17.025
			200	17.025
05/11/2025	14:54:06.523	100		17.03
			100	17.03
			100	17.03
05/11/2025	14:53:58.630	250		17.02
			250	17.02
			250	17.02
05/11/2025	14:53:45.671	30		17.025
			30	17.025
			30	17.025
05/11/2025	14:53:43.263	250		17.02
			250	17.02
			250	17.02
05/11/2025	14:53:41.920	100		17.025
			100	17.025
			100	17.025
05/11/2025	14:53:13.188	950		17.025
			950	17.025
			950	17.025
05/11/2025	14:53:04.372	750		17.025
			750	17.025
			750	17.025
05/11/2025	14:53:02.901	500		17.02
			500	17.02
			400	17.02
			100	17.02
05/11/2025	14:52:46.747	60		17.025
			60	17.025
			60	17.025
05/11/2025	14:52:31.018	15		17.025
			15	17.025
			15	17.025
05/11/2025	14:52:14.390	100		17.03
			100	17.03
			100	17.03
05/11/2025	14:52:08.750	135		17.045
			135	17.045
			135	17.045
05/11/2025	14:51:34.902	75		17.05
			75	17.05
			75	17.05
05/11/2025	14:51:24.092	1 000		17.05
			1 000	17.05
			1 000	17.05
05/11/2025	14:49:06.443	3		17.055
			3	17.055
			3	17.055
05/11/2025	14:47:29.681	50		17.04
			50	17.04
			50	17.04
05/11/2025	14:45:10.615	200		17.065
			200	17.065
			200	17.065
05/11/2025	14:44:40.346	3		17.065
			3	17.065
			3	17.065
05/11/2025	14:43:59.657	600		17.055
			600	17.055
			600	17.055
05/11/2025	14:43:58.114	600		17.055
			600	17.055
			600	17.055
05/11/2025	14:43:21.221	50		17.015
			50	17.015
			50	17.015
05/11/2025	14:41:13.603	250		17.015
			250	17.015
			250	17.015
05/11/2025	14:41:01.271	30		17.015
			30	17.015
			30	17.015
05/11/2025	14:40:44.212	350		17.02
			350	17.02
			350	17.02
05/11/2025	14:40:30.206	30		17.02
			30	17.02
			30	17.02
05/11/2025	14:38:55.362	100		17.015
			100	17.015
			100	17.015
05/11/2025	14:38:28.293	3		17.015
			3	17.015
			3	17.015
05/11/2025	14:38:18.622	300		17.015
			300	17.015
			300	17.015
05/11/2025	14:38:08.723	100		17.015
			100	17.015
			100	17.015
05/11/2025	14:37:53.277	3		17.015
			3	17.015
			3	17.015
05/11/2025	14:37:44.372	290		17.02
			290	17.02
			290	17.02
05/11/2025	14:37:12.853	292		17.01
			292	17.01
			292	17.01
05/11/2025	14:37:12.675	595		17.01
			400	17.01
			595	17.01
			95	17.01
			100	17.01
05/11/2025	14:37:11.547	170		17.02
			100	17.02
			170	17.02
			10	17.02
			60	17.02
05/11/2025	14:36:42.645	10		17.045
			10	17.045
			10	17.045
05/11/2025	14:36:29.368	500		17.035
			500	17.035
			250	17.035
			250	17.035
05/11/2025	14:35:34.293	2		17.045
			2	17.045
			2	17.045
05/11/2025	14:34:41.097	100		17.05
			100	17.05
			100	17.05
05/11/2025	14:34:18.577	3		17.04
			3	17.04
			3	17.04
05/11/2025	14:33:24.256	393		17.03
			300	17.03
			393	17.03
			93	17.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.985 / Ask: 41.01
Volume: 582 773
-2.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 16:10:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice