Tradegate Exchange

RWE AG

563

438

36.36

Date	Time	Volume	Order Volume	Price
25/07/2025	21:52:18.417	6		36.36
			6	36.36
			6	36.36
25/07/2025	21:50:41.622	200		36.36
			200	36.36
			200	36.36
25/07/2025	21:50:32.947	300		36.36
			300	36.36
			300	36.36
25/07/2025	21:43:21.807	15		36.36
			15	36.36
			15	36.36
25/07/2025	21:33:37.984	30		36.36
			30	36.36
			30	36.36
25/07/2025	21:31:13.334	15		36.36
			15	36.36
			15	36.36
25/07/2025	21:30:43.767	250		36.36
			250	36.36
			250	36.36
25/07/2025	21:17:14.481	111		36.36
			111	36.36
			15	36.36
			96	36.36
25/07/2025	21:08:48.291	35		36.26
			20	36.26
			35	36.26
			15	36.26
25/07/2025	21:08:45.988	20		36.31
			20	36.31
			20	36.31
25/07/2025	20:40:58.510	4		36.36
			4	36.36
			4	36.36
25/07/2025	20:38:56.283	15		36.27
			15	36.27
			15	36.27
25/07/2025	20:38:03.441	5		36.36
			5	36.36
			5	36.36
25/07/2025	20:37:19.880	10		36.36
			10	36.36
			10	36.36
25/07/2025	20:34:13.290	10		36.36
			10	36.36
			10	36.36
25/07/2025	20:27:08.473	10		36.36
			10	36.36
			10	36.36
25/07/2025	20:26:15.370	30		36.27
			30	36.27
			30	36.27
25/07/2025	20:19:49.605	3		36.28
			3	36.28
			3	36.28
25/07/2025	20:19:42.360	2		36.36
			2	36.36
			2	36.36
25/07/2025	20:14:34.021	70		36.28
			70	36.28
			20	36.28
			50	36.28
25/07/2025	20:10:59.674	4		36.36
			4	36.36
			4	36.36
25/07/2025	20:04:59.210	1		36.28
			1	36.28
			1	36.28
25/07/2025	20:01:26.932	7		36.36
			7	36.36
			7	36.36
25/07/2025	19:56:41.263	30		36.28
			23	36.28
			30	36.28
			7	36.28
25/07/2025	19:54:16.808	6		36.36
			6	36.36
			6	36.36
25/07/2025	19:49:31.069	4		36.36
			4	36.36
			4	36.36
25/07/2025	19:38:58.906	50		36.36
			50	36.36
			50	36.36
25/07/2025	19:36:42.754	10		36.36
			10	36.36
			10	36.36
25/07/2025	19:21:08.869	150		36.36
			50	36.36
			10	36.36
			40	36.36
			50	36.36
			150	36.36
25/07/2025	19:10:35.829	30		36.25
			15	36.25
			15	36.25
			30	36.25
25/07/2025	18:46:49.443	50		36.22
			10	36.22
			40	36.22
			50	36.22
25/07/2025	18:40:28.409	5		36.22
			5	36.22
			5	36.22
25/07/2025	18:34:54.392	10		36.22
			10	36.22
			10	36.22
25/07/2025	18:34:42.942	500		36.33
			40	36.33
			150	36.33
			280	36.33
			500	36.33
			15	36.33
			15	36.33
25/07/2025	18:29:19.985	10		36.33
			10	36.33
			10	36.33
25/07/2025	18:21:38.123	49		36.22
			19	36.22
			15	36.22
			49	36.22
			15	36.22
25/07/2025	18:16:01.264	3		36.22
			3	36.22
			3	36.22
25/07/2025	18:15:42.012	200		36.31
			15	36.31
			200	36.31
			185	36.31
25/07/2025	18:12:13.545	300		36.26
			300	36.26
			300	36.26
25/07/2025	18:11:06.430	26		36.36
			26	36.36
			15	36.36
			11	36.36
25/07/2025	18:09:32.534	21		36.24
			21	36.24
			21	36.24
25/07/2025	18:08:21.991	300		36.24
			110	36.24
			150	36.24
			300	36.24
			40	36.24
25/07/2025	18:07:25.709	40		36.23
			15	36.23
			25	36.23
			40	36.23
25/07/2025	18:06:58.836	22		36.23
			22	36.23
			22	36.23
25/07/2025	18:06:06.069	100		36.23
			100	36.23
			60	36.23
			40	36.23
25/07/2025	18:06:00.653	30		36.22
			15	36.22
			15	36.22
			30	36.22
25/07/2025	17:56:27.919	28		36.36
			15	36.36
			13	36.36
			28	36.36
25/07/2025	17:50:30.950	3		36.38
			3	36.38
			3	36.38
25/07/2025	17:49:19.628	100		36.23
			100	36.23
			100	36.23
25/07/2025	17:40:14.810	185		36.22
			185	36.22
			185	36.22
25/07/2025	17:40:07.787	315		36.23
			15	36.23
			315	36.23
			300	36.23
25/07/2025	17:36:27.233	500		36.38
			500	36.38
			500	36.38
25/07/2025	17:36:26.733	116		36.34
			110	36.34
			116	36.34
			6	36.34
25/07/2025	17:36:26.606	185		36.39
			130	36.39
			185	36.39
			55	36.39
25/07/2025	17:36:26.395	300		36.39
			300	36.39
			300	36.39
25/07/2025	17:36:26.271	300		36.39
			300	36.39
			300	36.39
25/07/2025	17:36:21.498	300		36.39
			300	36.39
			300	36.39
25/07/2025	17:35:52.942	500		36.29
			500	36.29
			500	36.29
25/07/2025	17:29:15.326	160		36.17
			160	36.17
			160	36.17
25/07/2025	17:27:28.556	100		36.20
			100	36.20
			100	36.20
25/07/2025	17:27:21.810	63		36.18
			63	36.18
			63	36.18
25/07/2025	17:19:30.822	50		36.22
			50	36.22
			50	36.22
25/07/2025	17:18:47.180	65		36.21
			65	36.21
			65	36.21
25/07/2025	17:15:31.096	190		36.20
			190	36.20
			190	36.20
25/07/2025	17:15:02.512	135		36.19
			135	36.19
			135	36.19
25/07/2025	17:12:53.195	55		36.16
			55	36.16
			55	36.16
25/07/2025	17:09:57.214	539		36.15
			539	36.15
			539	36.15
25/07/2025	17:09:51.842	70		36.14
			70	36.14
			70	36.14
25/07/2025	17:04:05.821	88		36.15
			88	36.15
			88	36.15
25/07/2025	17:02:21.520	10		36.15
			10	36.15
			10	36.15
25/07/2025	17:01:04.564	1 000		36.16
			1 000	36.16
			1 000	36.16
25/07/2025	16:59:27.498	30		36.17
			30	36.17
			30	36.17
25/07/2025	16:58:59.747	1 000		36.17
			1 000	36.17
			1 000	36.17
25/07/2025	16:58:04.772	10		36.17
			10	36.17
			10	36.17
25/07/2025	16:57:54.051	50		36.17
			50	36.17
			50	36.17
25/07/2025	16:54:01.729	100		36.20
			100	36.20
			100	36.20
25/07/2025	16:53:42.225	2		36.19
			2	36.19
			2	36.19
25/07/2025	16:52:30.780	8		36.17
			8	36.17
			8	36.17
25/07/2025	16:50:56.051	1 000		36.17
			1 000	36.17
			1 000	36.17
25/07/2025	16:50:49.305	1 000		36.17
			1 000	36.17
			1 000	36.17
25/07/2025	16:46:00.923	150		36.17
			150	36.17
			150	36.17
25/07/2025	16:39:55.945	100		36.15
			100	36.15
			100	36.15
25/07/2025	16:35:19.833	60		36.14
			60	36.14
			60	36.14
25/07/2025	16:34:21.711	1 250		36.13
			1 250	36.13
			1 250	36.13
25/07/2025	16:31:17.516	200		36.16
			200	36.16
			200	36.16
25/07/2025	16:27:37.751	50		36.13
			50	36.13
			50	36.13
25/07/2025	16:27:33.508	78		36.13
			78	36.13
			78	36.13
25/07/2025	16:21:41.623	85		36.13
			85	36.13
			85	36.13
25/07/2025	16:21:29.427	95		36.12
			95	36.12
			95	36.12
25/07/2025	16:20:44.514	70		36.14
			70	36.14
			70	36.14
25/07/2025	16:18:50.144	40		36.12
			40	36.12
			40	36.12
25/07/2025	16:16:46.058	100		36.12
			100	36.12
			100	36.12
25/07/2025	16:13:12.699	100		36.13
			100	36.13
			100	36.13
25/07/2025	16:10:16.068	8		36.12
			8	36.12
			8	36.12
25/07/2025	16:09:16.280	1 250		36.10
			1 250	36.10
			1 250	36.10
25/07/2025	16:08:58.412	90		36.10
			90	36.10
			90	36.10
25/07/2025	16:06:48.290	139		36.11
			139	36.11
			139	36.11
25/07/2025	16:06:43.564	38		36.11
			38	36.11
			38	36.11
25/07/2025	16:03:37.111	8 000		36.12
			8 000	36.12
			8 000	36.12
25/07/2025	16:03:32.612	1 000		36.13
			1 000	36.13
			1 000	36.13
25/07/2025	16:03:32.572	1 000		36.13
			1 000	36.13
			1 000	36.13
25/07/2025	16:03:17.716	500		36.13
			500	36.13
			500	36.13
25/07/2025	16:00:19.963	3		36.14
			3	36.14
			3	36.14
25/07/2025	16:00:06.070	2		36.15
			2	36.15
			2	36.15
25/07/2025	15:58:05.813	300		36.14
			300	36.14
			300	36.14
25/07/2025	15:57:11.826	20		36.14
			20	36.14
			20	36.14
25/07/2025	15:54:13.618	35		36.10
			35	36.10
			35	36.10
25/07/2025	15:51:15.903	13		36.11
			13	36.11
			13	36.11
25/07/2025	15:50:55.374	4		36.13
			4	36.13
			4	36.13
25/07/2025	15:50:19.406	2		36.14
			2	36.14
			2	36.14
25/07/2025	15:50:14.662	4		36.15
			4	36.15
			4	36.15
25/07/2025	15:50:02.286	1		36.16
			1	36.16
			1	36.16
25/07/2025	15:50:01.875	16		36.16
			16	36.16
			16	36.16
25/07/2025	15:49:47.568	1		36.14
			1	36.14
			1	36.14
25/07/2025	15:49:14.064	21		36.14
			21	36.14
			21	36.14
25/07/2025	15:48:16.904	8		36.13
			8	36.13
			8	36.13
25/07/2025	15:47:56.187	14		36.13
			14	36.13
			14	36.13
25/07/2025	15:47:46.265	1		36.12
			1	36.12
			1	36.12
25/07/2025	15:47:41.527	1		36.11
			1	36.11
			1	36.11
25/07/2025	15:47:41.129	24		36.11
			24	36.11
			24	36.11
25/07/2025	15:47:08.711	6		36.07
			6	36.07
			6	36.07
25/07/2025	15:47:05.242	5		36.06
			5	36.06
			5	36.06
25/07/2025	15:47:04.835	1		36.06
			1	36.06
			1	36.06
25/07/2025	15:46:37.267	5		36.06
			5	36.06
			5	36.06
25/07/2025	15:46:23.203	1		36.06
			1	36.06
			1	36.06
25/07/2025	15:46:12.583	3		36.06
			3	36.06
			3	36.06
25/07/2025	15:45:43.456	4		36.06
			4	36.06
			4	36.06
25/07/2025	15:45:40.783	20		36.06
			20	36.06
			20	36.06
25/07/2025	15:45:11.165	1		36.06
			1	36.06
			1	36.06
25/07/2025	15:45:05.885	16		36.06
			16	36.06
			16	36.06
25/07/2025	15:44:58.679	5		36.07
			5	36.07
			5	36.07
25/07/2025	15:44:58.304	3		36.07
			3	36.07
			3	36.07
25/07/2025	15:44:56.773	1		36.08
			1	36.08
			1	36.08
25/07/2025	15:44:48.977	4		36.08
			4	36.08
			4	36.08
25/07/2025	15:42:52.356	3		36.08
			3	36.08
			3	36.08
25/07/2025	15:42:52.026	250		36.07
			250	36.07
			250	36.07
25/07/2025	15:37:58.326	195		36.03
			195	36.03
			195	36.03
25/07/2025	15:36:27.494	1		36.03
			1	36.03
			1	36.03
25/07/2025	15:33:58.692	50		36.06
			50	36.06
			50	36.06
25/07/2025	15:32:28.514	10		36.08
			10	36.08
			10	36.08
25/07/2025	15:30:11.443	400		36.03
			400	36.03
			400	36.03
25/07/2025	15:24:27.266	230		36.02
			230	36.02
			230	36.02
25/07/2025	15:19:29.812	100		36.03
			100	36.03
			100	36.03
25/07/2025	15:12:55.084	220		36.04
			220	36.04
			220	36.04
25/07/2025	15:08:22.430	3		36.03
			3	36.03
			3	36.03
25/07/2025	15:08:20.027	20		36.03
			20	36.03
			20	36.03
25/07/2025	15:05:55.849	49		36.02
			49	36.02
			49	36.02
25/07/2025	15:03:21.351	100		36.01
			100	36.01
			100	36.01
25/07/2025	15:02:11.307	7		36.02
			7	36.02
			7	36.02
25/07/2025	15:00:20.191	14		35.97
			14	35.97
			14	35.97
25/07/2025	14:58:15.408	30		35.98
			30	35.98
			30	35.98
25/07/2025	14:57:31.952	500		35.98
			500	35.98
			500	35.98
25/07/2025	14:54:07.834	110		35.99
			110	35.99
			110	35.99
25/07/2025	14:51:43.145	200		36.00
			200	36.00
			200	36.00
25/07/2025	14:49:54.505	600		35.99
			600	35.99
			600	35.99
25/07/2025	14:46:05.818	175		35.96
			175	35.96
			175	35.96
25/07/2025	14:41:41.171	3		36.00
			3	36.00
			3	36.00
25/07/2025	14:41:38.769	103		35.99
			103	35.99
			103	35.99
25/07/2025	14:38:01.562	1 000		35.97
			1 000	35.97
			1 000	35.97
25/07/2025	14:37:52.834	134		35.96
			134	35.96
			134	35.96
25/07/2025	14:36:52.847	150		35.97
			150	35.97
			150	35.97
25/07/2025	14:35:59.879	200		35.97
			200	35.97
			200	35.97
25/07/2025	14:35:52.356	300		35.99
			300	35.99
			300	35.99
25/07/2025	14:34:43.428	1 500		35.99
			1 500	35.99
			1 500	35.99
25/07/2025	14:31:07.884	5		35.99
			5	35.99
			5	35.99
25/07/2025	14:25:35.268	40		36.01
			40	36.01
			40	36.01
25/07/2025	14:25:16.758	3		36.01
			3	36.01
			3	36.01
25/07/2025	14:24:56.528	4		36.00
			4	36.00
			4	36.00
25/07/2025	14:21:30.368	100		35.99
			100	35.99
			100	35.99
25/07/2025	14:16:58.786	442		36.02
			442	36.02
			442	36.02
25/07/2025	14:14:30.967	51		36.03
			51	36.03
			51	36.03
25/07/2025	14:10:05.483	1		36.04
			1	36.04
			1	36.04
25/07/2025	14:09:20.585	2		36.04
			2	36.04
			2	36.04
25/07/2025	14:07:28.437	30		35.98
			30	35.98
			30	35.98
25/07/2025	13:56:43.361	1 000		35.94
			1 000	35.94
			1 000	35.94
25/07/2025	13:56:37.013	388		35.94
			388	35.94
			388	35.94
25/07/2025	13:55:49.853	22		35.93
			22	35.93
			22	35.93
25/07/2025	13:55:07.182	298		35.93
			298	35.93
			298	35.93
25/07/2025	13:53:43.163	1 000		35.93
			1 000	35.93
			1 000	35.93
25/07/2025	13:51:58.939	20		35.93
			20	35.93
			20	35.93
25/07/2025	13:51:14.354	278		35.91
			278	35.91
			278	35.91
25/07/2025	13:51:10.837	70		35.91
			70	35.91
			70	35.91
25/07/2025	13:50:33.129	3		35.90
			3	35.90
			3	35.90
25/07/2025	13:46:06.316	1 000		35.88
			1 000	35.88
			1 000	35.88
25/07/2025	13:43:54.476	200		35.90
			200	35.90
			200	35.90
25/07/2025	13:43:45.509	30		35.89
			30	35.89
			30	35.89
25/07/2025	13:43:39.614	40		35.89
			40	35.89
			40	35.89
25/07/2025	13:42:03.470	100		35.84
			100	35.84
			20	35.84
			80	35.84
25/07/2025	13:40:54.543	40		35.86
			40	35.86
			40	35.86
25/07/2025	13:39:12.464	16		35.90
			16	35.90
			16	35.90
25/07/2025	13:36:19.111	100		35.90
			100	35.90
			100	35.90
25/07/2025	13:34:01.419	1 000		35.90
			1 000	35.90
			1 000	35.90
25/07/2025	13:29:38.042	70		35.94
			70	35.94
			70	35.94
25/07/2025	13:26:20.660	28		35.96
			28	35.96
			28	35.96
25/07/2025	13:24:20.051	1		35.95
			1	35.95
			1	35.95
25/07/2025	13:22:31.240	750		35.97
			750	35.97
			750	35.97
25/07/2025	13:22:11.537	5		35.97
			5	35.97
			5	35.97
25/07/2025	13:21:40.744	35		35.96
			35	35.96
			35	35.96
25/07/2025	13:18:35.730	100		35.97
			100	35.97
			100	35.97
25/07/2025	13:16:41.755	100		35.96
			100	35.96
			100	35.96
25/07/2025	13:14:24.171	1 000		35.97
			1 000	35.97
			1 000	35.97
25/07/2025	13:11:23.113	200		35.96
			200	35.96
			200	35.96
25/07/2025	13:08:52.908	220		35.93
			220	35.93
			220	35.93
25/07/2025	13:07:16.158	30		35.93
			30	35.93
			30	35.93
25/07/2025	13:05:48.415	1 000		35.93
			1 000	35.93
			1 000	35.93
25/07/2025	13:02:44.231	1 000		35.90
			1 000	35.90
			1 000	35.90
25/07/2025	13:02:21.202	29		35.86
			29	35.86
			29	35.86
25/07/2025	13:02:18.164	1 400		35.86
			1 400	35.86
			1 194	35.86
			106	35.86
			100	35.86
25/07/2025	13:00:53.424	31		35.86
			21	35.86
			10	35.86
			31	35.86
25/07/2025	12:58:50.021	30		35.92
			30	35.92
			30	35.92
25/07/2025	12:58:21.892	1 000		35.92
			1 000	35.92
			1 000	35.92
25/07/2025	12:57:50.338	1 000		35.90
			1 000	35.90
			1 000	35.90
25/07/2025	12:57:35.573	550		35.92
			550	35.92
			34	35.92
			516	35.92
25/07/2025	12:57:35.521	322		35.92
			81	35.92
			322	35.92
			190	35.92
			51	35.92
25/07/2025	12:57:35.486	71		35.92
			71	35.92
			71	35.92
25/07/2025	12:57:35.357	51		35.92
			51	35.92
			51	35.92
25/07/2025	12:56:51.390	546		35.91
			8	35.91
			546	35.91
			538	35.91
25/07/2025	12:56:51.333	86		35.91
			86	35.91
			86	35.91
25/07/2025	12:56:37.206	343		35.90
			343	35.90
			3	35.90
			40	35.90
			100	35.90
			200	35.90
25/07/2025	12:56:37.003	613		35.90
			70	35.90
			30	35.90
			20	35.90
			48	35.90
			493	35.90
			11	35.90
			160	35.90
			30	35.90
			147	35.90
			17	35.90
			200	35.90
25/07/2025	12:55:21.475	250		35.92
			250	35.92
			250	35.92
25/07/2025	12:55:13.214	50		35.93
			50	35.93
			50	35.93
25/07/2025	12:54:07.741	50		35.94
			50	35.94
			50	35.94
25/07/2025	12:53:45.234	100		35.93
			100	35.93
			100	35.93
25/07/2025	12:52:25.239	270		35.93
			120	35.93
			270	35.93
			150	35.93
25/07/2025	12:51:15.047	40		35.95
			40	35.95
			40	35.95
25/07/2025	12:51:13.556	20		35.96
			20	35.96
			20	35.96
25/07/2025	12:50:48.490	110		35.97
			110	35.97
			110	35.97
25/07/2025	12:49:41.313	400		35.97
			400	35.97
			400	35.97
25/07/2025	12:48:27.908	600		35.99
			600	35.99
			600	35.99
25/07/2025	12:46:15.389	613		36.01
			613	36.01
			613	36.01
25/07/2025	12:45:34.613	100		36.03
			100	36.03
			100	36.03
25/07/2025	12:44:14.763	350		35.99
			350	35.99
			350	35.99
25/07/2025	12:44:10.617	1 028		36.00
			150	36.00
			200	36.00
			100	36.00
			1 028	36.00
			500	36.00
			78	36.00
25/07/2025	12:43:51.593	1 000		36.00
			1 000	36.00
			1 000	36.00
25/07/2025	12:41:52.043	300		36.01
			300	36.01
			300	36.01
25/07/2025	12:37:27.287	50		36.03
			50	36.03
			50	36.03
25/07/2025	12:36:35.260	36		36.03
			36	36.03
			36	36.03
25/07/2025	12:34:52.478	276		36.04
			276	36.04
			276	36.04
25/07/2025	12:31:27.344	120		36.03
			120	36.03
			120	36.03
25/07/2025	12:25:43.336	136		36.03
			136	36.03
			136	36.03
25/07/2025	12:21:44.696	210		36.04
			210	36.04
			210	36.04
25/07/2025	12:21:11.519	50		36.04
			50	36.04
			50	36.04
25/07/2025	12:20:59.647	100		36.04
			100	36.04
			100	36.04
25/07/2025	12:15:39.613	13		36.04
			13	36.04
			13	36.04
25/07/2025	12:15:24.153	100		36.05
			100	36.05
			100	36.05
25/07/2025	12:14:49.144	440		36.05
			440	36.05
			440	36.05
25/07/2025	12:13:09.538	200		36.05
			200	36.05
			200	36.05
25/07/2025	12:11:57.854	200		36.03
			200	36.03
			200	36.03
25/07/2025	12:10:14.851	1 000		36.06
			1 000	36.06
			1 000	36.06
25/07/2025	12:08:53.964	50		36.05
			50	36.05
			50	36.05
25/07/2025	12:06:59.432	1 145		36.07
			1 145	36.07
			1 145	36.07
25/07/2025	12:06:48.502	1 000		36.07
			1 000	36.07
			1 000	36.07
25/07/2025	12:05:36.299	100		36.09
			100	36.09
			100	36.09
25/07/2025	12:05:11.708	198		36.08
			198	36.08
			198	36.08
25/07/2025	12:04:56.082	1 000		36.08
			1 000	36.08
			1 000	36.08
25/07/2025	12:04:04.315	2 000		36.08
			2 000	36.08
			2 000	36.08
25/07/2025	12:03:52.542	1 000		36.08
			1 000	36.08
			1 000	36.08
25/07/2025	12:00:38.496	132		36.12
			132	36.12
			132	36.12
25/07/2025	11:58:27.001	25		36.14
			25	36.14
			25	36.14
25/07/2025	11:57:50.561	394		36.14
			394	36.14
			394	36.14
25/07/2025	11:54:50.600	25		36.13
			25	36.13
			25	36.13
25/07/2025	11:54:36.915	56		36.13
			56	36.13
			56	36.13
25/07/2025	11:49:58.492	99		36.12
			99	36.12
			99	36.12
25/07/2025	11:49:29.940	85		36.13
			85	36.13
			85	36.13
25/07/2025	11:47:45.200	1 000		36.13
			1 000	36.13
			1 000	36.13
25/07/2025	11:46:28.921	34		36.16
			34	36.16
			34	36.16
25/07/2025	11:45:09.073	82		36.16
			82	36.16
			82	36.16
25/07/2025	11:44:24.045	8		36.16
			8	36.16
			8	36.16
25/07/2025	11:43:01.092	315		36.13
			315	36.13
			315	36.13
25/07/2025	11:43:01.040	1 250		36.13
			1 250	36.13
			1 250	36.13
25/07/2025	11:42:40.369	80		36.13
			80	36.13
			80	36.13
25/07/2025	11:40:57.829	1 000		36.15
			1 000	36.15
			1 000	36.15
25/07/2025	11:40:52.317	2		36.15
			2	36.15
			2	36.15
25/07/2025	11:39:50.914	1 000		36.15
			1 000	36.15
			1 000	36.15
25/07/2025	11:39:09.809	25		36.16
			25	36.16
			25	36.16
25/07/2025	11:37:57.026	225		36.13
			225	36.13
			225	36.13
25/07/2025	11:35:30.649	220		36.15
			220	36.15
			220	36.15
25/07/2025	11:32:59.526	200		36.18
			200	36.18
			200	36.18
25/07/2025	11:32:15.763	155		36.17
			155	36.17
			155	36.17
25/07/2025	11:32:03.521	100		36.18
			97	36.18
			100	36.18
			3	36.18
25/07/2025	11:31:56.038	1 000		36.18
			1 000	36.18
			1 000	36.18
25/07/2025	11:30:29.295	300		36.19
			300	36.19
			300	36.19
25/07/2025	11:30:09.468	301		36.17
			301	36.17
			301	36.17
25/07/2025	11:29:06.448	200		36.16
			200	36.16
			200	36.16
25/07/2025	11:26:27.385	27		36.19
			27	36.19
			27	36.19
25/07/2025	11:23:32.446	350		36.18
			350	36.18
			350	36.18
25/07/2025	11:22:49.357	70		36.19
			70	36.19
			70	36.19
25/07/2025	11:21:16.987	10		36.18
			10	36.18
			10	36.18
25/07/2025	11:16:29.490	250		36.16
			250	36.16
			250	36.16
25/07/2025	11:13:25.430	30		36.13
			30	36.13
			30	36.13
25/07/2025	11:11:05.254	30		36.14
			30	36.14
			30	36.14
25/07/2025	11:10:02.672	50		36.13
			50	36.13
			50	36.13
25/07/2025	11:09:56.271	4		36.14
			4	36.14
			4	36.14
25/07/2025	11:08:56.675	500		36.14
			500	36.14
			500	36.14
25/07/2025	11:08:13.729	38		36.14
			38	36.14
			38	36.14
25/07/2025	11:07:25.800	140		36.14
			140	36.14
			140	36.14
25/07/2025	11:06:22.895	14		36.15
			14	36.15
			14	36.15
25/07/2025	11:00:45.655	25		36.09
			25	36.09
			25	36.09
25/07/2025	10:58:27.301	30		36.12
			30	36.12
			30	36.12
25/07/2025	10:56:54.542	2		36.10
			2	36.10
			2	36.10
25/07/2025	10:54:30.715	56		36.09
			56	36.09
			56	36.09
25/07/2025	10:53:32.681	550		36.07
			550	36.07
			550	36.07
25/07/2025	10:52:52.789	200		36.09
			200	36.09
			200	36.09
25/07/2025	10:50:44.466	25		36.08
			25	36.08
			25	36.08
25/07/2025	10:50:16.954	100		36.08
			100	36.08
			100	36.08
25/07/2025	10:48:50.296	275		36.08
			275	36.08
			275	36.08
25/07/2025	10:47:26.934	50		36.09
			50	36.09
			50	36.09
25/07/2025	10:47:05.878	60		36.09
			60	36.09
			60	36.09
25/07/2025	10:46:01.983	24		36.08
			24	36.08
			24	36.08
25/07/2025	10:45:53.470	23		36.10
			23	36.10
			23	36.10
25/07/2025	10:45:51.684	200		36.09
			200	36.09
			200	36.09
25/07/2025	10:42:36.121	100		36.00
			100	36.00
			100	36.00
25/07/2025	10:41:59.318	40		35.98
			40	35.98
			40	35.98
25/07/2025	10:39:02.497	150		35.97
			150	35.97
			150	35.97
25/07/2025	10:38:36.902	5		35.95
			5	35.95
			5	35.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 20.66 / Ask: 20.73
Volume: 1 581 986
-15.18%

Top 5 Turnover

Realtime Quotes
Last Update:
25/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice