Deut. Börse Commodities GmbH Xetra-Gold

439

675

113,2981

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.11.2025 14:40:38,643 77   112,0799
      77 112,0799
      77 112,0799
14.11.2025 14:39:03,574 18   112,1199
      18 112,1199
      18 112,1199
14.11.2025 14:39:02,266 2   112,1199
      2 112,1199
      2 112,1199
14.11.2025 14:38:51,386 2   112,1599
      2 112,1599
      2 112,1599
14.11.2025 14:38:14,376 100   111,9901
      100 111,9901
      100 111,9901
14.11.2025 14:37:38,962 170   111,8401
      170 111,8401
      170 111,8401
14.11.2025 14:37:23,217 500   112,1199
      500 112,1199
      500 112,1199
14.11.2025 14:36:02,048 202   111,7601
      4 111,7601
      27 111,7601
      179 111,7601
      175 111,7601
      19 111,7601
14.11.2025 14:36:01,268 305   111,9001
      300 111,9001
      91 111,9001
      25 111,9001
      30 111,9001
      5 111,9001
      159 111,9001
14.11.2025 14:35:15,128 2 700   112,00
      50 112,00
      32 112,00
      27 112,00
      25 112,00
      200 112,00
      2 700 112,00
      2 339 112,00
      27 112,00
14.11.2025 14:34:20,519 50   112,1699
      50 112,1699
      50 112,1699
14.11.2025 14:33:08,605 140   112,0001
      140 112,0001
      140 112,0001
14.11.2025 14:32:12,345 10   112,1999
      10 112,1999
      10 112,1999
14.11.2025 14:31:49,519 40   112,0201
      40 112,0201
      40 112,0201
14.11.2025 14:31:17,895 70   112,0501
      70 112,0501
      70 112,0501
14.11.2025 14:31:00,506 44   112,0301
      44 112,0301
      44 112,0301
14.11.2025 14:30:45,846 70   112,0401
      70 112,0401
      70 112,0401
14.11.2025 14:28:43,134 230   112,3299
      230 112,3299
      230 112,3299
14.11.2025 14:28:28,397 36   112,2001
      36 112,2001
      36 112,2001
14.11.2025 14:28:21,747 60   112,3199
      60 112,3199
      60 112,3199
14.11.2025 14:28:13,589 35   112,3199
      35 112,3199
      35 112,3199
14.11.2025 14:26:50,011 300   112,2199
      300 112,2199
      300 112,2199
14.11.2025 14:26:29,036 45   112,1001
      45 112,1001
      45 112,1001
14.11.2025 14:26:28,988 9   112,1001
      9 112,1001
      9 112,1001
14.11.2025 14:25:38,706 90   112,3599
      90 112,3599
      90 112,3599
14.11.2025 14:24:33,738 500   112,2101
      10 112,2101
      490 112,2101
      500 112,2101
14.11.2025 14:24:07,059 282   112,20
      282 112,20
      282 112,20
14.11.2025 14:23:53,153 44   112,1901
      44 112,1901
      44 112,1901
14.11.2025 14:23:35,892 50   112,22
      50 112,22
      50 112,22
14.11.2025 14:23:27,926 50   112,2201
      50 112,2201
      50 112,2201
14.11.2025 14:23:06,778 258   112,3001
      239 112,3001
      150 112,3001
      19 112,3001
      100 112,3001
      8 112,3001
14.11.2025 14:23:03,070 1 180   112,50
      1 000 112,50
      80 112,50
      75 112,50
      1 180 112,50
      25 112,50
14.11.2025 14:21:19,837 200   112,60
      200 112,60
      200 112,60
14.11.2025 14:20:19,121 100   112,6001
      100 112,6001
      100 112,6001
14.11.2025 14:19:54,509 175   112,6001
      175 112,6001
      175 112,6001
14.11.2025 14:19:47,891 40   112,6999
      40 112,6999
      40 112,6999
14.11.2025 14:19:12,253 160   112,7501
      20 112,7501
      160 112,7501
      140 112,7501
14.11.2025 14:17:21,947 20   112,8699
      20 112,8699
      20 112,8699
14.11.2025 14:17:07,575 2   112,9299
      2 112,9299
      2 112,9299
14.11.2025 14:17:00,568 10   112,9299
      10 112,9299
      10 112,9299
14.11.2025 14:16:06,170 20   112,8401
      20 112,8401
      20 112,8401
14.11.2025 14:16:03,117 37   112,9399
      37 112,9399
      37 112,9399
14.11.2025 14:14:38,054 101   112,8899
      101 112,8899
      101 112,8899
14.11.2025 14:14:28,226 500   112,8899
      500 112,8899
      500 112,8899
14.11.2025 14:14:18,366 46   112,8899
      46 112,8899
      46 112,8899
14.11.2025 14:13:40,090 80   112,8301
      80 112,8301
      80 112,8301
14.11.2025 14:13:39,972 200   112,8301
      200 112,8301
      181 112,8301
      19 112,8301
14.11.2025 14:13:34,516 500   112,9799
      500 112,9799
      500 112,9799
14.11.2025 14:13:16,046 450   112,9799
      450 112,9799
      450 112,9799
14.11.2025 14:12:19,878 1 155   113,00
      42 113,00
      60 113,00
      12 113,00
      10 113,00
      1 155 113,00
      90 113,00
      25 113,00
      200 113,00
      25 113,00
      10 113,00
      250 113,00
      18 113,00
      26 113,00
      100 113,00
      16 113,00
      8 113,00
      45 113,00
      42 113,00
      21 113,00
      35 113,00
      120 113,00
14.11.2025 14:12:18,061 100   113,0001
      80 113,0001
      20 113,0001
      100 113,0001
14.11.2025 14:11:45,200 350   113,2601
      350 113,2601
      350 113,2601
14.11.2025 14:11:40,677 100   113,2005
      100 113,2005
      100 113,2005
14.11.2025 14:11:40,589 40   113,2005
      40 113,2005
      40 113,2005
14.11.2025 14:11:17,795 10   113,3799
      10 113,3799
      10 113,3799
14.11.2025 14:10:14,274 2   113,3401
      2 113,3401
      2 113,3401
14.11.2025 14:09:55,329 2 640   113,3401
      19 113,3401
      2 621 113,3401
      2 640 113,3401
14.11.2025 14:06:42,855 50   113,4101
      50 113,4101
      50 113,4101
14.11.2025 14:06:36,094 200   113,4101
      200 113,4101
      200 113,4101
14.11.2025 14:06:14,138 142   113,4101
      142 113,4101
      142 113,4101
14.11.2025 14:05:26,648 2   113,4601
      2 113,4601
      2 113,4601
14.11.2025 14:04:51,528 200   113,4601
      200 113,4601
      200 113,4601
14.11.2025 14:04:28,867 15   113,55
      15 113,55
      15 113,55
14.11.2025 14:02:33,361 5   113,5499
      5 113,5499
      5 113,5499
14.11.2025 14:01:48,830 10   113,4699
      10 113,4699
      10 113,4699
14.11.2025 14:00:48,347 750   113,6401
      750 113,6401
      750 113,6401
14.11.2025 14:00:38,807 200   113,5701
      200 113,5701
      200 113,5701
14.11.2025 13:59:47,812 64   113,5501
      64 113,5501
      64 113,5501
14.11.2025 13:57:26,385 140   113,4801
      140 113,4801
      140 113,4801
14.11.2025 13:56:47,500 6   113,4599
      6 113,4599
      6 113,4599
14.11.2025 13:56:06,064 330   113,4601
      330 113,4601
      330 113,4601
14.11.2025 13:55:58,829 43   113,4799
      43 113,4799
      43 113,4799
14.11.2025 13:55:40,988 500   113,4401
      500 113,4401
      500 113,4401
14.11.2025 13:55:28,940 2   113,4701
      2 113,4701
      2 113,4701
14.11.2025 13:55:06,734 270   113,4601
      25 113,4601
      25 113,4601
      270 113,4601
      220 113,4601
14.11.2025 13:55:06,520 700   113,50
      700 113,50
      440 113,50
      50 113,50
      25 113,50
      5 113,50
      40 113,50
      30 113,50
      100 113,50
      10 113,50
14.11.2025 13:54:51,690 30   113,5699
      30 113,5699
      30 113,5699
14.11.2025 13:54:43,336 1   113,5501
      1 113,5501
      1 113,5501
14.11.2025 13:54:42,825 290   113,5601
      290 113,5601
      290 113,5601
14.11.2025 13:54:42,271 400   113,5601
      400 113,5601
      400 113,5601
14.11.2025 13:52:27,161 8   113,6999
      8 113,6999
      8 113,6999
14.11.2025 13:50:32,672 300   113,7599
      300 113,7599
      300 113,7599
14.11.2025 13:46:59,505 55   113,6801
      55 113,6801
      55 113,6801
14.11.2025 13:42:35,970 2 000   113,5601
      2 000 113,5601
      2 000 113,5601
14.11.2025 13:42:22,161 60   113,5101
      60 113,5101
      60 113,5101
14.11.2025 13:41:52,955 8   113,5599
      8 113,5599
      8 113,5599
14.11.2025 13:41:35,806 120   113,5601
      120 113,5601
      120 113,5601
14.11.2025 13:41:00,097 50   113,5999
      50 113,5999
      50 113,5999
14.11.2025 13:40:52,462 90   113,5401
      90 113,5401
      90 113,5401
14.11.2025 13:39:49,076 100   113,6899
      100 113,6899
      100 113,6899
14.11.2025 13:34:35,924 20   113,6801
      20 113,6801
      20 113,6801
14.11.2025 13:33:20,686 150   113,7201
      150 113,7201
      150 113,7201
14.11.2025 13:32:37,745 20   113,80
      20 113,80
      20 113,80
14.11.2025 13:31:34,821 88   113,8599
      88 113,8599
      88 113,8599
14.11.2025 13:31:31,691 250   113,8201
      250 113,8201
      250 113,8201
14.11.2025 13:29:59,491 9   113,7299
      9 113,7299
      9 113,7299
14.11.2025 13:29:35,634 39   113,7899
      39 113,7899
      39 113,7899
14.11.2025 13:28:28,721 20   113,75
      20 113,75
      20 113,75
14.11.2025 13:27:34,256 175   113,8099
      175 113,8099
      175 113,8099
14.11.2025 13:24:56,092 300   113,9401
      300 113,9401
      300 113,9401
14.11.2025 13:24:48,675 10   113,9699
      10 113,9699
      10 113,9699
14.11.2025 13:22:57,575 10   113,7201
      10 113,7201
      10 113,7201
14.11.2025 13:22:42,216 90   113,7801
      90 113,7801
      90 113,7801
14.11.2025 13:22:13,883 15   113,7601
      15 113,7601
      15 113,7601
14.11.2025 13:21:06,113 17   113,77
      17 113,77
      17 113,77
14.11.2025 13:21:00,112 400   113,80
      400 113,80
      400 113,80
14.11.2025 13:19:51,239 120   113,8601
      120 113,8601
      120 113,8601
14.11.2025 13:19:19,985 25   113,8501
      25 113,8501
      25 113,8501
14.11.2025 13:19:19,892 19   113,90
      19 113,90
      19 113,90
14.11.2025 13:19:14,572 107   113,9101
      107 113,9101
      107 113,9101
14.11.2025 13:19:14,479 200   113,9101
      200 113,9101
      200 113,9101
14.11.2025 13:18:36,185 70   114,0099
      70 114,0099
      70 114,0099
14.11.2025 13:18:29,833 435   113,9801
      435 113,9801
      435 113,9801
14.11.2025 13:18:16,457 10   113,9999
      10 113,9999
      10 113,9999
14.11.2025 13:17:59,781 30   113,9701
      30 113,9701
      30 113,9701
14.11.2025 13:17:59,733 227   113,9701
      27 113,9701
      227 113,9701
      200 113,9701
14.11.2025 13:17:59,588 822   114,00
      133 114,00
      43 114,00
      520 114,00
      10 114,00
      27 114,00
      59 114,00
      822 114,00
      5 114,00
      25 114,00
14.11.2025 13:17:06,266 200   114,1001
      200 114,1001
      200 114,1001
14.11.2025 13:15:25,649 19   114,1499
      19 114,1499
      19 114,1499
14.11.2025 13:15:09,218 188   114,0701
      188 114,0701
      188 114,0701
14.11.2025 13:15:01,799 43   114,1299
      43 114,1299
      43 114,1299
14.11.2025 13:13:11,258 50   114,1399
      50 114,1399
      50 114,1399
14.11.2025 13:12:10,293 183   114,19
      183 114,19
      183 114,19
14.11.2025 13:12:01,446 500   114,65
      500 114,65
      500 114,65
14.11.2025 13:12:01,374 100   114,658
      100 114,658
      100 114,658
14.11.2025 13:09:12,708 300   114,4901
      300 114,4901
      300 114,4901
14.11.2025 13:07:14,480 15   114,4999
      15 114,4999
      15 114,4999
14.11.2025 13:06:18,153 100   114,45
      100 114,45
      100 114,45
14.11.2025 13:06:06,314 25   114,50
      25 114,50
      25 114,50
14.11.2025 13:05:32,274 5   114,5499
      5 114,5499
      5 114,5499
14.11.2025 13:04:04,782 500   114,4699
      500 114,4699
      500 114,4699
14.11.2025 13:03:47,674 14   114,4401
      14 114,4401
      14 114,4401
14.11.2025 13:02:32,607 2 214   114,4501
      2 214 114,4501
      2 214 114,4501
14.11.2025 13:01:49,792 800   114,3601
      800 114,3601
      800 114,3601
14.11.2025 12:57:17,425 5   114,4399
      5 114,4399
      5 114,4399
14.11.2025 12:57:16,518 50   114,4299
      50 114,4299
      50 114,4299
14.11.2025 12:56:14,285 19   114,40
      19 114,40
      19 114,40
14.11.2025 12:56:11,723 1   114,4101
      1 114,4101
      1 114,4101
14.11.2025 12:56:11,341 1   114,4399
      1 114,4399
      1 114,4399
14.11.2025 12:56:11,097 1 920   114,4101
      200 114,4101
      1 920 114,4101
      1 700 114,4101
      20 114,4101
14.11.2025 12:55:54,919 75   114,4601
      75 114,4601
      75 114,4601
14.11.2025 12:55:54,804 43   114,50
      43 114,50
      43 114,50
14.11.2025 12:54:59,078 7   114,5001
      7 114,5001
      7 114,5001
14.11.2025 12:54:52,418 25   114,60
      25 114,60
      25 114,60
14.11.2025 12:54:08,768 45   114,6801
      45 114,6801
      45 114,6801
14.11.2025 12:52:57,696 10   114,7899
      10 114,7899
      10 114,7899
14.11.2025 12:52:31,415 5   114,8299
      5 114,8299
      5 114,8299
14.11.2025 12:51:10,868 4   114,8601
      4 114,8601
      4 114,8601
14.11.2025 12:50:07,856 500   114,85
      500 114,85
      500 114,85
14.11.2025 12:49:26,094 20   114,8999
      20 114,8999
      20 114,8999
14.11.2025 12:47:02,747 20   114,90
      20 114,90
      20 114,90
14.11.2025 12:46:35,068 100   114,9399
      100 114,9399
      100 114,9399
14.11.2025 12:45:49,694 5   114,9899
      5 114,9899
      5 114,9899
14.11.2025 12:43:19,056 100   115,0399
      100 115,0399
      100 115,0399
14.11.2025 12:43:00,515 40   115,0301
      40 115,0301
      40 115,0301
14.11.2025 12:42:12,636 411   115,0201
      411 115,0201
      411 115,0201
14.11.2025 12:39:57,016 100   115,0301
      100 115,0301
      100 115,0301
14.11.2025 12:35:47,772 118   115,0101
      118 115,0101
      118 115,0101
14.11.2025 12:34:09,525 200   114,9101
      200 114,9101
      200 114,9101
14.11.2025 12:31:36,675 100   114,9799
      100 114,9799
      100 114,9799
14.11.2025 12:28:36,411 19   114,90
      19 114,90
      19 114,90
14.11.2025 12:28:02,651 15   114,9499
      15 114,9499
      15 114,9499
14.11.2025 12:28:00,159 43   114,9699
      43 114,9699
      43 114,9699
14.11.2025 12:27:55,170 108   114,9699
      108 114,9699
      108 114,9699
14.11.2025 12:27:13,035 439   114,9399
      439 114,9399
      439 114,9399
14.11.2025 12:21:44,110 20   114,7799
      20 114,7799
      20 114,7799
14.11.2025 12:20:52,502 50   114,9099
      50 114,9099
      50 114,9099
14.11.2025 12:20:07,421 28   114,88
      28 114,88
      28 114,88
14.11.2025 12:18:32,746 43   114,8599
      43 114,8599
      43 114,8599
14.11.2025 12:18:10,828 30   114,7101
      30 114,7101
      30 114,7101
14.11.2025 12:17:25,438 1   114,7301
      1 114,7301
      1 114,7301
14.11.2025 12:17:25,351 150   114,7301
      150 114,7301
      150 114,7301
14.11.2025 12:17:18,205 43   114,8099
      43 114,8099
      43 114,8099
14.11.2025 12:17:13,975 10   114,7699
      10 114,7699
      10 114,7699
14.11.2025 12:13:15,181 50   114,9601
      50 114,9601
      50 114,9601
14.11.2025 12:13:15,112 214   115,00
      3 115,00
      214 115,00
      26 115,00
      85 115,00
      100 115,00
14.11.2025 12:12:58,989 43   115,0299
      43 115,0299
      43 115,0299
14.11.2025 12:12:44,074 10   115,02
      10 115,02
      10 115,02
14.11.2025 12:10:46,640 30   115,2399
      30 115,2399
      30 115,2399
14.11.2025 12:07:59,502 500   115,3499
      500 115,3499
      500 115,3499
14.11.2025 12:07:52,510 27   115,3101
      27 115,3101
      27 115,3101
14.11.2025 12:04:33,824 12   115,3599
      12 115,3599
      12 115,3599
14.11.2025 12:01:23,596 33   115,4201
      33 115,4201
      33 115,4201
14.11.2025 11:59:36,915 45   115,3899
      45 115,3899
      45 115,3899
14.11.2025 11:59:05,260 1   115,3701
      1 115,3701
      1 115,3701
14.11.2025 11:58:00,535 52   115,43
      52 115,43
      52 115,43
14.11.2025 11:55:43,512 99   115,4201
      99 115,4201
      99 115,4201
14.11.2025 11:55:38,458 4   115,4599
      4 115,4599
      4 115,4599
14.11.2025 11:53:52,807 9   115,4399
      9 115,4399
      9 115,4399
14.11.2025 11:53:40,107 130   115,4299
      130 115,4299
      130 115,4299
14.11.2025 11:51:28,716 25   115,4299
      25 115,4299
      25 115,4299
14.11.2025 11:48:52,495 18   115,3699
      18 115,3699
      18 115,3699
14.11.2025 11:48:42,459 90   115,3301
      90 115,3301
      90 115,3301
14.11.2025 11:48:37,816 40   115,3201
      40 115,3201
      40 115,3201
14.11.2025 11:47:14,238 10   115,3701
      10 115,3701
      10 115,3701
14.11.2025 11:44:41,970 30   115,33
      30 115,33
      30 115,33
14.11.2025 11:43:07,674 90   115,3601
      90 115,3601
      90 115,3601
14.11.2025 11:41:16,234 43   115,4099
      43 115,4099
      43 115,4099
14.11.2025 11:40:22,352 155   115,3899
      155 115,3899
      155 115,3899
14.11.2025 11:39:21,202 39   115,4099
      39 115,4099
      39 115,4099
14.11.2025 11:36:33,771 1 211   115,2399
      1 211 115,2399
      1 211 115,2399
14.11.2025 11:36:17,904 33   115,2699
      33 115,2699
      33 115,2699
14.11.2025 11:35:28,928 45   115,2699
      45 115,2699
      45 115,2699
14.11.2025 11:34:55,282 469   115,2599
      469 115,2599
      469 115,2599
14.11.2025 11:30:11,460 5   115,3499
      5 115,3499
      5 115,3499
14.11.2025 11:28:17,412 250   115,3301
      250 115,3301
      250 115,3301
14.11.2025 11:27:57,537 43   115,3799
      43 115,3799
      43 115,3799
14.11.2025 11:27:17,975 65   115,3599
      65 115,3599
      65 115,3599
14.11.2025 11:27:11,074 40   115,3599
      40 115,3599
      40 115,3599
14.11.2025 11:26:56,980 130   115,3599
      130 115,3599
      130 115,3599
14.11.2025 11:24:56,363 25   115,4299
      25 115,4299
      25 115,4299
14.11.2025 11:20:08,813 260   115,3299
      260 115,3299
      260 115,3299
14.11.2025 11:18:56,902 900   115,2899
      900 115,2899
      900 115,2899
14.11.2025 11:16:11,188 140   115,2799
      140 115,2799
      140 115,2799
14.11.2025 11:14:49,056 11   115,2699
      11 115,2699
      11 115,2699
14.11.2025 11:14:24,493 495   115,2699
      495 115,2699
      495 115,2699
14.11.2025 11:12:43,413 15   115,3599
      15 115,3599
      15 115,3599
14.11.2025 11:11:44,618 150   115,3699
      150 115,3699
      150 115,3699
14.11.2025 11:11:03,190 350   115,3999
      350 115,3999
      350 115,3999
14.11.2025 11:06:50,334 1   115,2899
      1 115,2899
      1 115,2899
14.11.2025 11:06:24,740 25   115,2599
      25 115,2599
      25 115,2599
14.11.2025 11:05:57,827 25   115,3099
      25 115,3099
      25 115,3099
14.11.2025 11:05:45,974 4   115,3499
      4 115,3499
      4 115,3499
14.11.2025 11:05:42,996 320   115,2701
      320 115,2701
      320 115,2701
14.11.2025 11:05:25,915 25   115,4099
      25 115,4099
      25 115,4099
14.11.2025 11:05:06,612 50   115,3501
      50 115,3501
      50 115,3501
14.11.2025 11:03:28,558 24   115,4099
      24 115,4099
      24 115,4099
14.11.2025 11:02:52,674 5   115,4199
      5 115,4199
      5 115,4199
14.11.2025 11:02:45,830 100   115,3801
      100 115,3801
      100 115,3801
14.11.2025 11:01:36,234 43   115,3801
      43 115,3801
      43 115,3801
14.11.2025 10:59:30,305 100   115,3799
      100 115,3799
      100 115,3799
14.11.2025 10:58:19,287 114   115,3701
      114 115,3701
      114 115,3701
14.11.2025 10:57:38,964 87   115,3799
      87 115,3799
      87 115,3799
14.11.2025 10:53:54,638 45   115,3901
      45 115,3901
      45 115,3901
14.11.2025 10:53:04,574 87   115,4099
      87 115,4099
      87 115,4099
14.11.2025 10:52:29,542 48   115,4299
      48 115,4299
      48 115,4299
14.11.2025 10:51:42,386 15   115,4199
      15 115,4199
      15 115,4199
14.11.2025 10:51:42,359 80   115,4199
      80 115,4199
      80 115,4199
14.11.2025 10:51:05,765 50   115,3801
      50 115,3801
      50 115,3801
14.11.2025 10:45:53,474 866   115,3899
      866 115,3899
      866 115,3899
14.11.2025 10:44:34,293 34   115,4099
      34 115,4099
      34 115,4099
14.11.2025 10:44:25,411 52   115,3999
      52 115,3999
      52 115,3999
14.11.2025 10:41:37,304 87   115,3399
      87 115,3399
      87 115,3399
14.11.2025 10:41:21,003 614   115,2801
      614 115,2801
      614 115,2801
14.11.2025 10:41:03,267 37   115,3399
      37 115,3399
      37 115,3399
14.11.2025 10:38:51,964 132   115,3099
      132 115,3099
      132 115,3099
14.11.2025 10:38:10,507 5   115,3399
      5 115,3399
      5 115,3399
14.11.2025 10:35:28,299 87   115,2701
      87 115,2701
      87 115,2701
14.11.2025 10:33:25,086 85   115,3599
      85 115,3599
      85 115,3599
14.11.2025 10:32:58,138 5   115,3399
      5 115,3399
      5 115,3399
14.11.2025 10:31:01,975 30   115,27
      30 115,27
      30 115,27
14.11.2025 10:26:00,533 25   115,3999
      25 115,3999
      25 115,3999
14.11.2025 10:20:10,893 20   115,3601
      20 115,3601
      20 115,3601
14.11.2025 10:18:34,464 86   115,4599
      86 115,4599
      86 115,4599
14.11.2025 10:17:41,924 3   115,4999
      3 115,4999
      3 115,4999
14.11.2025 10:17:13,239 1 000   115,4999
      1 000 115,4999
      1 000 115,4999
14.11.2025 10:16:36,638 13   115,5099
      13 115,5099
      13 115,5099
14.11.2025 10:15:12,744 2   115,4501
      2 115,4501
      2 115,4501
14.11.2025 10:14:10,350 139   115,5299
      139 115,5299
      139 115,5299
14.11.2025 10:13:16,032 5   115,5199
      5 115,5199
      5 115,5199
14.11.2025 10:10:24,663 74   115,5799
      74 115,5799
      74 115,5799
14.11.2025 10:10:17,687 35   115,5501
      35 115,5501
      35 115,5501
14.11.2025 10:06:11,892 400   115,3899
      400 115,3899
      400 115,3899
14.11.2025 10:02:16,511 915   115,3901
      915 115,3901
      915 115,3901
14.11.2025 10:02:13,850 40   115,4399
      40 115,4399
      40 115,4399
14.11.2025 10:01:28,750 104   115,4599
      104 115,4599
      104 115,4599
14.11.2025 09:57:39,130 5   115,3299
      5 115,3299
      5 115,3299
14.11.2025 09:57:11,309 95   115,3201
      95 115,3201
      95 115,3201
14.11.2025 09:56:18,448 55   115,3399
      55 115,3399
      55 115,3399
14.11.2025 09:54:50,258 1   115,42
      1 115,42
      1 115,42
14.11.2025 09:52:20,364 90   115,3701
      90 115,3701
      90 115,3701
14.11.2025 09:52:06,599 1   115,40
      1 115,40
      1 115,40
14.11.2025 09:52:03,777 11   115,4299
      11 115,4299
      11 115,4299
14.11.2025 09:52:00,810 45   115,4299
      45 115,4299
      45 115,4299
14.11.2025 09:50:55,917 4   115,5199
      4 115,5199
      4 115,5199
14.11.2025 09:50:22,250 1   115,4899
      1 115,4899
      1 115,4899
14.11.2025 09:49:56,087 500   115,5101
      500 115,5101
      500 115,5101
14.11.2025 09:49:42,614 750   115,5201
      750 115,5201
      750 115,5201
14.11.2025 09:49:37,728 86   115,5499
      86 115,5499
      86 115,5499
14.11.2025 09:49:27,796 1 250   115,5201
      1 250 115,5201
      1 250 115,5201
14.11.2025 09:49:13,133 5   115,6099
      5 115,6099
      5 115,6099
14.11.2025 09:47:47,206 4   115,6199
      4 115,6199
      4 115,6199
14.11.2025 09:47:41,718 109   115,5901
      109 115,5901
      109 115,5901
14.11.2025 09:44:44,302 250   115,6499
      250 115,6499
      250 115,6499
14.11.2025 09:44:36,882 1   115,6499
      1 115,6499
      1 115,6499
14.11.2025 09:44:31,223 50   115,6299
      50 115,6299
      50 115,6299
14.11.2025 09:42:02,150 20   115,5399
      20 115,5399
      20 115,5399
14.11.2025 09:41:56,518 60   115,5499
      60 115,5499
      60 115,5499
14.11.2025 09:40:25,957 600   115,62
      600 115,62
      600 115,62
14.11.2025 09:38:54,532 45   115,6601
      45 115,6601
      45 115,6601
14.11.2025 09:37:14,018 26   115,7199
      26 115,7199
      26 115,7199
14.11.2025 09:35:25,921 47   115,60
      47 115,60
      25 115,60
      22 115,60
14.11.2025 09:30:22,724 1   115,4901
      1 115,4901
      1 115,4901
14.11.2025 09:30:00,718 20   115,5499
      20 115,5499
      20 115,5499
14.11.2025 09:29:11,197 86   115,5799
      86 115,5799
      86 115,5799
14.11.2025 09:27:26,790 17   115,5499
      17 115,5499
      17 115,5499
14.11.2025 09:25:54,737 100   115,5901
      100 115,5901
      100 115,5901
14.11.2025 09:22:00,712 9   115,5701
      9 115,5701
      9 115,5701
14.11.2025 09:20:33,400 25   115,6899
      25 115,6899
      25 115,6899
14.11.2025 09:20:09,608 3   115,7099
      3 115,7099
      3 115,7099
14.11.2025 09:19:50,154 300   115,6999
      300 115,6999
      300 115,6999
14.11.2025 09:19:13,004 100   115,6999
      100 115,6999
      100 115,6999
14.11.2025 09:18:24,976 40   115,6401
      40 115,6401
      40 115,6401
14.11.2025 09:16:47,689 50   115,5699
      50 115,5699
      50 115,5699
14.11.2025 09:16:43,303 65   115,5699
      65 115,5699
      65 115,5699
14.11.2025 09:15:31,891 150   115,4501
      150 115,4501
      150 115,4501
14.11.2025 09:15:23,958 1   115,4899
      1 115,4899
      1 115,4899
14.11.2025 09:15:14,121 43   115,4599
      43 115,4599
      43 115,4599
14.11.2025 09:14:57,744 100   115,4999
      100 115,4999
      100 115,4999
14.11.2025 09:11:50,274 1 507   115,4501
      1 507 115,4501
      1 507 115,4501
14.11.2025 09:11:45,825 1   115,4799
      1 115,4799
      1 115,4799
14.11.2025 09:11:17,493 600   115,4599
      600 115,4599
      600 115,4599

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)