Bayer AG

59

181

27,515

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.07.2025 08:53:46,499 500   27,51
      500 27,51
      500 27,51
22.07.2025 08:53:43,591 500   27,515
      500 27,515
      500 27,515
22.07.2025 08:52:41,220 500   27,515
      500 27,515
      500 27,515
22.07.2025 08:46:56,588 10   27,54
      10 27,54
      10 27,54
22.07.2025 08:44:42,268 1   27,515
      1 27,515
      1 27,515
22.07.2025 08:44:35,901 60   27,515
      60 27,515
      60 27,515
22.07.2025 08:42:25,807 20   27,515
      20 27,515
      20 27,515
22.07.2025 08:40:38,024 120   27,515
      50 27,515
      120 27,515
      70 27,515
22.07.2025 08:37:28,513 11   27,545
      11 27,545
      11 27,545
22.07.2025 08:37:04,703 200   27,515
      200 27,515
      200 27,515
22.07.2025 08:37:04,618 500   27,515
      500 27,515
      500 27,515
22.07.2025 08:36:56,351 15   27,515
      15 27,515
      15 27,515
22.07.2025 08:36:49,596 10   27,515
      10 27,515
      10 27,515
22.07.2025 08:35:48,731 1   27,545
      1 27,545
      1 27,545
22.07.2025 08:31:58,411 70   27,515
      70 27,515
      70 27,515
22.07.2025 08:31:03,719 146   27,465
      146 27,465
      146 27,465
22.07.2025 08:30:14,640 70   27,525
      70 27,525
      70 27,525
22.07.2025 08:30:07,181 340   27,53
      340 27,53
      340 27,53
22.07.2025 08:28:35,816 60   27,515
      10 27,515
      50 27,515
      60 27,515
22.07.2025 08:27:52,351 50   27,55
      50 27,55
      50 27,55
22.07.2025 08:26:09,028 300   27,54
      300 27,54
      300 27,54
22.07.2025 08:26:02,213 25   27,515
      25 27,515
      25 27,515
22.07.2025 08:22:54,339 17   27,53
      17 27,53
      17 27,53
22.07.2025 08:21:05,749 94   27,49
      94 27,49
      94 27,49
22.07.2025 08:16:14,001 104   27,475
      104 27,475
      104 27,475
22.07.2025 08:15:52,594 666   27,475
      109 27,475
      557 27,475
      666 27,475
22.07.2025 08:12:18,362 30   27,475
      30 27,475
      30 27,475
22.07.2025 08:11:38,201 50   27,54
      50 27,54
      50 27,54
22.07.2025 08:08:00,975 19   27,525
      19 27,525
      19 27,525
22.07.2025 08:07:05,698 1   27,50
      1 27,50
      1 27,50
22.07.2025 08:02:04,820 36   27,525
      36 27,525
      36 27,525
22.07.2025 08:01:02,471 6   27,425
      6 27,425
      6 27,425
22.07.2025 08:01:02,077 11   27,525
      11 27,525
      11 27,525
22.07.2025 08:00:57,351 1   27,525
      1 27,525
      1 27,525
22.07.2025 08:00:50,656 492   27,425
      492 27,425
      492 27,425
22.07.2025 08:00:44,773 2   27,425
      2 27,425
      2 27,425
22.07.2025 08:00:40,285 991   27,425
      991 27,425
      897 27,425
      94 27,425
22.07.2025 07:59:09,390 25   27,55
      25 27,55
      25 27,55
22.07.2025 07:55:54,890 650   27,55
      16 27,55
      368 27,55
      250 27,55
      16 27,55
      650 27,55
22.07.2025 07:53:33,330 40   27,425
      40 27,425
      40 27,425
22.07.2025 07:51:38,164 50   27,425
      50 27,425
      50 27,425
22.07.2025 07:30:52,729 1   27,385
      1 27,385
      1 27,385
22.07.2025 07:30:10,109 364   27,40
      183 27,40
      181 27,40
      264 27,40
      100 27,40
22.07.2025 07:30:04,433 335   27,405
      7 27,405
      311 27,405
      150 27,405
      3 27,405
      178 27,405
      11 27,405
      10 27,405

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)