Esso S.A.F.
- Information
- Last
- Buy
- Sell
409
374
47.56
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:07:05.654 | 34 | 47.56 | |
| 34 | 47.56 | |||
| 34 | 47.56 | |||
| 18/11/2025 | 21:06:51.931 | 70 | 47.36 | |
| 70 | 47.36 | |||
| 70 | 47.36 | |||
| 18/11/2025 | 20:58:17.518 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 18/11/2025 | 20:57:57.495 | 3 | 46.90 | |
| 3 | 46.90 | |||
| 3 | 46.90 | |||
| 18/11/2025 | 20:55:57.522 | 1 | 46.90 | |
| 1 | 46.90 | |||
| 1 | 46.90 | |||
| 18/11/2025 | 20:52:11.343 | 3 | 46.92 | |
| 3 | 46.92 | |||
| 3 | 46.92 | |||
| 18/11/2025 | 20:51:43.559 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 18/11/2025 | 20:48:27.793 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 18/11/2025 | 20:47:26.506 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 18/11/2025 | 20:44:18.533 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 18/11/2025 | 20:43:50.344 | 2 | 46.92 | |
| 2 | 46.92 | |||
| 2 | 46.92 | |||
| 18/11/2025 | 20:43:12.405 | 3 | 46.90 | |
| 3 | 46.90 | |||
| 3 | 46.90 | |||
| 18/11/2025 | 20:43:03.243 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 18/11/2025 | 20:41:56.009 | 2 | 47.38 | |
| 2 | 47.38 | |||
| 2 | 47.38 | |||
| 18/11/2025 | 20:41:09.199 | 1 | 46.94 | |
| 1 | 46.94 | |||
| 1 | 46.94 | |||
| 18/11/2025 | 20:38:36.319 | 3 | 47.38 | |
| 3 | 47.38 | |||
| 3 | 47.38 | |||
| 18/11/2025 | 20:30:10.963 | 2 | 47.34 | |
| 2 | 47.34 | |||
| 2 | 47.34 | |||
| 18/11/2025 | 20:24:09.392 | 4 | 46.90 | |
| 4 | 46.90 | |||
| 4 | 46.90 | |||
| 18/11/2025 | 20:09:50.556 | 3 | 47.40 | |
| 3 | 47.40 | |||
| 3 | 47.40 | |||
| 18/11/2025 | 20:08:37.471 | 5 | 46.92 | |
| 5 | 46.92 | |||
| 5 | 46.92 | |||
| 18/11/2025 | 20:06:53.541 | 3 | 47.38 | |
| 3 | 47.38 | |||
| 3 | 47.38 | |||
| 18/11/2025 | 20:03:00.929 | 15 | 46.92 | |
| 15 | 46.92 | |||
| 15 | 46.92 | |||
| 18/11/2025 | 19:57:42.827 | 3 | 47.38 | |
| 3 | 47.38 | |||
| 3 | 47.38 | |||
| 18/11/2025 | 19:56:52.415 | 3 | 46.94 | |
| 3 | 46.94 | |||
| 3 | 46.94 | |||
| 18/11/2025 | 19:49:21.985 | 6 | 46.94 | |
| 6 | 46.94 | |||
| 6 | 46.94 | |||
| 18/11/2025 | 19:41:18.766 | 1 | 47.44 | |
| 1 | 47.44 | |||
| 1 | 47.44 | |||
| 18/11/2025 | 19:40:38.820 | 1 | 46.96 | |
| 1 | 46.96 | |||
| 1 | 46.96 | |||
| 18/11/2025 | 19:34:44.393 | 1 | 47.42 | |
| 1 | 47.42 | |||
| 1 | 47.42 | |||
| 18/11/2025 | 19:33:20.564 | 17 | 47.42 | |
| 17 | 47.42 | |||
| 17 | 47.42 | |||
| 18/11/2025 | 19:23:09.936 | 3 | 46.96 | |
| 3 | 46.96 | |||
| 3 | 46.96 | |||
| 18/11/2025 | 19:22:59.574 | 1 | 47.42 | |
| 1 | 47.42 | |||
| 1 | 47.42 | |||
| 18/11/2025 | 19:16:53.322 | 1 | 47.22 | |
| 1 | 47.22 | |||
| 1 | 47.22 | |||
| 18/11/2025 | 19:16:24.241 | 6 | 47.22 | |
| 6 | 47.22 | |||
| 6 | 47.22 | |||
| 18/11/2025 | 19:15:18.940 | 1 | 47.22 | |
| 1 | 47.22 | |||
| 1 | 47.22 | |||
| 18/11/2025 | 19:14:53.689 | 6 | 46.76 | |
| 6 | 46.76 | |||
| 2 | 46.76 | |||
| 4 | 46.76 | |||
| 18/11/2025 | 19:14:50.168 | 22 | 47.22 | |
| 22 | 47.22 | |||
| 22 | 47.22 | |||
| 18/11/2025 | 19:13:03.606 | 18 | 47.24 | |
| 18 | 47.24 | |||
| 3 | 47.24 | |||
| 15 | 47.24 | |||
| 18/11/2025 | 19:12:24.973 | 1 | 47.24 | |
| 1 | 47.24 | |||
| 1 | 47.24 | |||
| 18/11/2025 | 19:08:10.133 | 3 | 46.76 | |
| 3 | 46.76 | |||
| 3 | 46.76 | |||
| 18/11/2025 | 19:07:42.049 | 2 | 47.22 | |
| 2 | 47.22 | |||
| 2 | 47.22 | |||
| 18/11/2025 | 19:06:07.852 | 1 | 47.22 | |
| 1 | 47.22 | |||
| 1 | 47.22 | |||
| 18/11/2025 | 18:59:12.945 | 1 | 47.20 | |
| 1 | 47.20 | |||
| 1 | 47.20 | |||
| 18/11/2025 | 18:55:42.906 | 2 | 47.18 | |
| 2 | 47.18 | |||
| 2 | 47.18 | |||
| 18/11/2025 | 18:52:37.751 | 4 | 46.70 | |
| 4 | 46.70 | |||
| 4 | 46.70 | |||
| 18/11/2025 | 18:51:47.019 | 4 | 47.14 | |
| 4 | 47.14 | |||
| 4 | 47.14 | |||
| 18/11/2025 | 18:42:40.359 | 3 | 46.66 | |
| 3 | 46.66 | |||
| 3 | 46.66 | |||
| 18/11/2025 | 18:42:11.971 | 11 | 47.10 | |
| 11 | 47.10 | |||
| 11 | 47.10 | |||
| 18/11/2025 | 18:40:58.113 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 18/11/2025 | 18:40:37.077 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 18/11/2025 | 18:38:35.095 | 1 | 47.04 | |
| 1 | 47.04 | |||
| 1 | 47.04 | |||
| 18/11/2025 | 18:33:29.269 | 18 | 46.96 | |
| 18 | 46.96 | |||
| 18 | 46.96 | |||
| 18/11/2025 | 18:33:06.628 | 3 | 46.96 | |
| 3 | 46.96 | |||
| 3 | 46.96 | |||
| 18/11/2025 | 18:32:59.104 | 10 | 46.40 | |
| 10 | 46.40 | |||
| 10 | 46.40 | |||
| 18/11/2025 | 18:32:54.652 | 40 | 46.86 | |
| 40 | 46.86 | |||
| 40 | 46.86 | |||
| 18/11/2025 | 18:32:42.875 | 5 | 46.42 | |
| 5 | 46.42 | |||
| 5 | 46.42 | |||
| 18/11/2025 | 18:32:24.054 | 4 | 46.40 | |
| 2 | 46.40 | |||
| 4 | 46.40 | |||
| 2 | 46.40 | |||
| 18/11/2025 | 18:32:03.621 | 1 | 46.40 | |
| 1 | 46.40 | |||
| 1 | 46.40 | |||
| 18/11/2025 | 18:28:48.579 | 3 | 46.88 | |
| 3 | 46.88 | |||
| 3 | 46.88 | |||
| 18/11/2025 | 18:26:02.736 | 11 | 46.96 | |
| 11 | 46.96 | |||
| 11 | 46.96 | |||
| 18/11/2025 | 18:23:13.036 | 2 | 46.94 | |
| 2 | 46.94 | |||
| 2 | 46.94 | |||
| 18/11/2025 | 18:21:03.214 | 11 | 46.98 | |
| 11 | 46.98 | |||
| 11 | 46.98 | |||
| 18/11/2025 | 18:20:04.203 | 1 | 46.96 | |
| 1 | 46.96 | |||
| 1 | 46.96 | |||
| 18/11/2025 | 18:19:39.443 | 3 | 46.48 | |
| 3 | 46.48 | |||
| 3 | 46.48 | |||
| 18/11/2025 | 18:19:16.888 | 1 | 46.48 | |
| 1 | 46.48 | |||
| 1 | 46.48 | |||
| 18/11/2025 | 18:19:09.250 | 1 | 46.96 | |
| 1 | 46.96 | |||
| 1 | 46.96 | |||
| 18/11/2025 | 18:17:21.049 | 10 | 46.96 | |
| 10 | 46.96 | |||
| 10 | 46.96 | |||
| 18/11/2025 | 18:14:39.841 | 1 | 46.50 | |
| 1 | 46.50 | |||
| 1 | 46.50 | |||
| 18/11/2025 | 18:13:20.611 | 3 | 46.52 | |
| 3 | 46.52 | |||
| 3 | 46.52 | |||
| 18/11/2025 | 18:10:48.747 | 1 | 46.96 | |
| 1 | 46.96 | |||
| 1 | 46.96 | |||
| 18/11/2025 | 18:10:34.267 | 1 | 46.50 | |
| 1 | 46.50 | |||
| 1 | 46.50 | |||
| 18/11/2025 | 17:59:06.710 | 1 | 46.52 | |
| 1 | 46.52 | |||
| 1 | 46.52 | |||
| 18/11/2025 | 17:57:37.935 | 3 | 46.98 | |
| 3 | 46.98 | |||
| 3 | 46.98 | |||
| 18/11/2025 | 17:55:58.806 | 40 | 46.54 | |
| 26 | 46.54 | |||
| 40 | 46.54 | |||
| 10 | 46.54 | |||
| 4 | 46.54 | |||
| 18/11/2025 | 17:50:10.662 | 8 | 46.96 | |
| 8 | 46.96 | |||
| 8 | 46.96 | |||
| 18/11/2025 | 17:49:48.166 | 1 | 46.96 | |
| 1 | 46.96 | |||
| 1 | 46.96 | |||
| 18/11/2025 | 17:49:09.032 | 1 | 46.50 | |
| 1 | 46.50 | |||
| 1 | 46.50 | |||
| 18/11/2025 | 17:46:28.739 | 3 | 46.50 | |
| 3 | 46.50 | |||
| 3 | 46.50 | |||
| 18/11/2025 | 17:46:17.767 | 1 | 46.96 | |
| 1 | 46.96 | |||
| 1 | 46.96 | |||
| 18/11/2025 | 17:36:41.375 | 3 | 46.46 | |
| 3 | 46.46 | |||
| 3 | 46.46 | |||
| 18/11/2025 | 17:36:12.251 | 1 | 47.20 | |
| 1 | 47.20 | |||
| 1 | 47.20 | |||
| 18/11/2025 | 17:34:18.875 | 11 | 47.20 | |
| 11 | 47.20 | |||
| 11 | 47.20 | |||
| 18/11/2025 | 17:28:01.485 | 6 | 47.16 | |
| 6 | 47.16 | |||
| 6 | 47.16 | |||
| 18/11/2025 | 17:27:43.373 | 1 | 47.16 | |
| 1 | 47.16 | |||
| 1 | 47.16 | |||
| 18/11/2025 | 17:27:42.065 | 21 | 47.16 | |
| 21 | 47.16 | |||
| 21 | 47.16 | |||
| 18/11/2025 | 17:27:28.072 | 5 | 47.16 | |
| 5 | 47.16 | |||
| 5 | 47.16 | |||
| 18/11/2025 | 17:24:09.817 | 3 | 46.76 | |
| 3 | 46.76 | |||
| 3 | 46.76 | |||
| 18/11/2025 | 17:23:56.759 | 1 | 47.04 | |
| 1 | 47.04 | |||
| 1 | 47.04 | |||
| 18/11/2025 | 17:23:51.093 | 2 | 47.04 | |
| 2 | 47.04 | |||
| 2 | 47.04 | |||
| 18/11/2025 | 17:23:40.824 | 2 | 47.04 | |
| 2 | 47.04 | |||
| 2 | 47.04 | |||
| 18/11/2025 | 17:20:32.719 | 10 | 46.82 | |
| 10 | 46.82 | |||
| 10 | 46.82 | |||
| 18/11/2025 | 17:12:45.402 | 2 | 46.46 | |
| 2 | 46.46 | |||
| 2 | 46.46 | |||
| 18/11/2025 | 17:12:38.459 | 1 | 46.70 | |
| 1 | 46.70 | |||
| 1 | 46.70 | |||
| 18/11/2025 | 17:10:30.289 | 1 | 46.56 | |
| 1 | 46.56 | |||
| 1 | 46.56 | |||
| 18/11/2025 | 17:07:54.489 | 41 | 46.64 | |
| 41 | 46.64 | |||
| 41 | 46.64 | |||
| 18/11/2025 | 17:00:39.679 | 3 | 46.30 | |
| 3 | 46.30 | |||
| 3 | 46.30 | |||
| 18/11/2025 | 17:00:19.053 | 22 | 46.60 | |
| 22 | 46.60 | |||
| 22 | 46.60 | |||
| 18/11/2025 | 16:54:24.307 | 11 | 46.46 | |
| 11 | 46.46 | |||
| 11 | 46.46 | |||
| 18/11/2025 | 16:52:39.569 | 4 | 46.28 | |
| 4 | 46.28 | |||
| 4 | 46.28 | |||
| 18/11/2025 | 16:50:31.476 | 9 | 46.44 | |
| 9 | 46.44 | |||
| 9 | 46.44 | |||
| 18/11/2025 | 16:47:23.535 | 4 | 46.34 | |
| 4 | 46.34 | |||
| 4 | 46.34 | |||
| 18/11/2025 | 16:46:30.001 | 5 | 46.22 | |
| 5 | 46.22 | |||
| 5 | 46.22 | |||
| 18/11/2025 | 16:45:10.156 | 10 | 45.94 | |
| 10 | 45.94 | |||
| 10 | 45.94 | |||
| 18/11/2025 | 16:44:01.499 | 3 | 46.22 | |
| 3 | 46.22 | |||
| 3 | 46.22 | |||
| 18/11/2025 | 16:42:16.137 | 11 | 46.10 | |
| 11 | 46.10 | |||
| 11 | 46.10 | |||
| 18/11/2025 | 16:41:40.008 | 3 | 45.72 | |
| 3 | 45.72 | |||
| 3 | 45.72 | |||
| 18/11/2025 | 16:41:34.880 | 5 | 46.10 | |
| 5 | 46.10 | |||
| 5 | 46.10 | |||
| 18/11/2025 | 16:40:23.356 | 7 | 46.10 | |
| 7 | 46.10 | |||
| 7 | 46.10 | |||
| 18/11/2025 | 16:40:23.257 | 11 | 46.10 | |
| 11 | 46.10 | |||
| 11 | 46.10 | |||
| 18/11/2025 | 16:40:15.602 | 2 | 45.80 | |
| 1 | 45.80 | |||
| 1 | 45.80 | |||
| 2 | 45.80 | |||
| 18/11/2025 | 16:39:50.344 | 3 | 46.22 | |
| 3 | 46.22 | |||
| 3 | 46.22 | |||
| 18/11/2025 | 16:39:13.325 | 4 | 45.94 | |
| 4 | 45.94 | |||
| 4 | 45.94 | |||
| 18/11/2025 | 16:34:34.738 | 2 | 46.28 | |
| 2 | 46.28 | |||
| 2 | 46.28 | |||
| 18/11/2025 | 16:31:55.667 | 1 | 46.16 | |
| 1 | 46.16 | |||
| 1 | 46.16 | |||
| 18/11/2025 | 16:31:54.458 | 24 | 46.16 | |
| 24 | 46.16 | |||
| 24 | 46.16 | |||
| 18/11/2025 | 16:31:29.708 | 1 | 46.16 | |
| 1 | 46.16 | |||
| 1 | 46.16 | |||
| 18/11/2025 | 16:31:13.913 | 3 | 46.16 | |
| 3 | 46.16 | |||
| 3 | 46.16 | |||
| 18/11/2025 | 16:28:49.118 | 1 | 46.20 | |
| 1 | 46.20 | |||
| 1 | 46.20 | |||
| 18/11/2025 | 16:28:33.918 | 2 | 45.92 | |
| 2 | 45.92 | |||
| 2 | 45.92 | |||
| 18/11/2025 | 16:26:57.330 | 1 | 46.18 | |
| 1 | 46.18 | |||
| 1 | 46.18 | |||
| 18/11/2025 | 16:25:03.470 | 20 | 46.00 | |
| 20 | 46.00 | |||
| 8 | 46.00 | |||
| 10 | 46.00 | |||
| 2 | 46.00 | |||
| 18/11/2025 | 16:25:03.437 | 1 | 46.40 | |
| 1 | 46.40 | |||
| 1 | 46.40 | |||
| 18/11/2025 | 16:24:55.957 | 16 | 46.50 | |
| 5 | 46.50 | |||
| 16 | 46.50 | |||
| 10 | 46.50 | |||
| 1 | 46.50 | |||
| 18/11/2025 | 16:22:19.713 | 6 | 46.52 | |
| 6 | 46.52 | |||
| 6 | 46.52 | |||
| 18/11/2025 | 16:21:58.691 | 8 | 46.78 | |
| 8 | 46.78 | |||
| 8 | 46.78 | |||
| 18/11/2025 | 16:21:48.019 | 1 | 46.78 | |
| 1 | 46.78 | |||
| 1 | 46.78 | |||
| 18/11/2025 | 16:17:26.154 | 2 | 46.62 | |
| 2 | 46.62 | |||
| 2 | 46.62 | |||
| 18/11/2025 | 16:16:57.284 | 1 | 46.80 | |
| 1 | 46.80 | |||
| 1 | 46.80 | |||
| 18/11/2025 | 16:16:48.624 | 1 | 46.80 | |
| 1 | 46.80 | |||
| 1 | 46.80 | |||
| 18/11/2025 | 16:16:38.665 | 6 | 46.62 | |
| 6 | 46.62 | |||
| 6 | 46.62 | |||
| 18/11/2025 | 16:16:33.930 | 9 | 46.62 | |
| 9 | 46.62 | |||
| 9 | 46.62 | |||
| 18/11/2025 | 16:13:56.118 | 60 | 46.52 | |
| 2 | 46.52 | |||
| 60 | 46.52 | |||
| 58 | 46.52 | |||
| 18/11/2025 | 16:11:13.255 | 1 | 46.54 | |
| 1 | 46.54 | |||
| 1 | 46.54 | |||
| 18/11/2025 | 16:09:05.814 | 63 | 46.74 | |
| 63 | 46.74 | |||
| 63 | 46.74 | |||
| 18/11/2025 | 16:09:05.642 | 77 | 46.74 | |
| 77 | 46.74 | |||
| 70 | 46.74 | |||
| 7 | 46.74 | |||
| 18/11/2025 | 16:08:36.639 | 70 | 46.74 | |
| 70 | 46.74 | |||
| 70 | 46.74 | |||
| 18/11/2025 | 16:08:18.982 | 1 | 46.74 | |
| 1 | 46.74 | |||
| 1 | 46.74 | |||
| 18/11/2025 | 16:04:48.098 | 4 | 46.74 | |
| 4 | 46.74 | |||
| 4 | 46.74 | |||
| 18/11/2025 | 16:03:18.744 | 1 | 47.02 | |
| 1 | 47.02 | |||
| 1 | 47.02 | |||
| 18/11/2025 | 16:03:08.512 | 2 | 47.04 | |
| 2 | 47.04 | |||
| 2 | 47.04 | |||
| 18/11/2025 | 16:03:03.746 | 27 | 46.74 | |
| 27 | 46.74 | |||
| 27 | 46.74 | |||
| 18/11/2025 | 16:03:03.644 | 17 | 46.74 | |
| 17 | 46.74 | |||
| 17 | 46.74 | |||
| 18/11/2025 | 16:03:00.832 | 12 | 46.74 | |
| 6 | 46.74 | |||
| 6 | 46.74 | |||
| 12 | 46.74 | |||
| 18/11/2025 | 16:00:49.340 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 18/11/2025 | 16:00:48.636 | 15 | 46.60 | |
| 15 | 46.60 | |||
| 15 | 46.60 | |||
| 18/11/2025 | 16:00:19.064 | 4 | 46.68 | |
| 4 | 46.68 | |||
| 4 | 46.68 | |||
| 18/11/2025 | 16:00:06.981 | 3 | 46.68 | |
| 3 | 46.68 | |||
| 3 | 46.68 | |||
| 18/11/2025 | 15:57:42.588 | 3 | 47.04 | |
| 3 | 47.04 | |||
| 3 | 47.04 | |||
| 18/11/2025 | 15:57:18.548 | 1 | 47.02 | |
| 1 | 47.02 | |||
| 1 | 47.02 | |||
| 18/11/2025 | 15:57:02.735 | 14 | 46.60 | |
| 14 | 46.60 | |||
| 14 | 46.60 | |||
| 18/11/2025 | 15:55:59.646 | 19 | 46.74 | |
| 19 | 46.74 | |||
| 19 | 46.74 | |||
| 18/11/2025 | 15:52:33.803 | 24 | 47.00 | |
| 24 | 47.00 | |||
| 24 | 47.00 | |||
| 18/11/2025 | 15:51:41.769 | 11 | 47.02 | |
| 11 | 47.02 | |||
| 11 | 47.02 | |||
| 18/11/2025 | 15:50:48.238 | 1 | 47.32 | |
| 1 | 47.32 | |||
| 1 | 47.32 | |||
| 18/11/2025 | 15:50:12.315 | 12 | 47.10 | |
| 12 | 47.10 | |||
| 12 | 47.10 | |||
| 18/11/2025 | 15:50:04.871 | 3 | 47.44 | |
| 3 | 47.44 | |||
| 3 | 47.44 | |||
| 18/11/2025 | 15:49:58.811 | 5 | 46.98 | |
| 5 | 46.98 | |||
| 5 | 46.98 | |||
| 18/11/2025 | 15:49:58.746 | 3 | 46.98 | |
| 3 | 46.98 | |||
| 3 | 46.98 | |||
| 18/11/2025 | 15:47:39.868 | 3 | 47.12 | |
| 3 | 47.12 | |||
| 3 | 47.12 | |||
| 18/11/2025 | 15:47:34.341 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 18/11/2025 | 15:46:16.641 | 10 | 47.20 | |
| 10 | 47.20 | |||
| 10 | 47.20 | |||
| 18/11/2025 | 15:41:57.836 | 1 | 47.56 | |
| 1 | 47.56 | |||
| 1 | 47.56 | |||
| 18/11/2025 | 15:39:37.554 | 1 | 47.56 | |
| 1 | 47.56 | |||
| 1 | 47.56 | |||
| 18/11/2025 | 15:39:14.704 | 1 | 47.56 | |
| 1 | 47.56 | |||
| 1 | 47.56 | |||
| 18/11/2025 | 15:37:17.870 | 1 | 47.56 | |
| 1 | 47.56 | |||
| 1 | 47.56 | |||
| 18/11/2025 | 15:36:39.632 | 5 | 47.38 | |
| 5 | 47.38 | |||
| 5 | 47.38 | |||
| 18/11/2025 | 15:36:08.959 | 22 | 47.38 | |
| 22 | 47.38 | |||
| 22 | 47.38 | |||
| 18/11/2025 | 15:33:25.824 | 30 | 47.36 | |
| 30 | 47.36 | |||
| 30 | 47.36 | |||
| 18/11/2025 | 15:31:10.040 | 1 | 47.46 | |
| 1 | 47.46 | |||
| 1 | 47.46 | |||
| 18/11/2025 | 15:28:55.889 | 17 | 47.62 | |
| 17 | 47.62 | |||
| 17 | 47.62 | |||
| 18/11/2025 | 15:25:20.523 | 1 | 47.62 | |
| 1 | 47.62 | |||
| 1 | 47.62 | |||
| 18/11/2025 | 15:21:25.837 | 20 | 47.26 | |
| 20 | 47.26 | |||
| 20 | 47.26 | |||
| 18/11/2025 | 15:20:59.170 | 1 | 47.26 | |
| 1 | 47.26 | |||
| 1 | 47.26 | |||
| 18/11/2025 | 15:20:09.716 | 8 | 47.62 | |
| 8 | 47.62 | |||
| 8 | 47.62 | |||
| 18/11/2025 | 15:19:40.413 | 3 | 47.26 | |
| 3 | 47.26 | |||
| 3 | 47.26 | |||
| 18/11/2025 | 15:19:21.692 | 4 | 47.58 | |
| 4 | 47.58 | |||
| 4 | 47.58 | |||
| 18/11/2025 | 15:12:15.192 | 3 | 47.66 | |
| 3 | 47.66 | |||
| 3 | 47.66 | |||
| 18/11/2025 | 15:11:17.337 | 16 | 47.34 | |
| 16 | 47.34 | |||
| 16 | 47.34 | |||
| 18/11/2025 | 15:10:44.745 | 26 | 47.66 | |
| 26 | 47.66 | |||
| 26 | 47.66 | |||
| 18/11/2025 | 15:08:34.411 | 5 | 47.66 | |
| 5 | 47.66 | |||
| 5 | 47.66 | |||
| 18/11/2025 | 15:08:11.970 | 2 | 47.66 | |
| 2 | 47.66 | |||
| 2 | 47.66 | |||
| 18/11/2025 | 15:06:08.977 | 1 | 47.68 | |
| 1 | 47.68 | |||
| 1 | 47.68 | |||
| 18/11/2025 | 15:02:55.328 | 1 | 47.82 | |
| 1 | 47.82 | |||
| 1 | 47.82 | |||
| 18/11/2025 | 15:02:04.815 | 2 | 47.78 | |
| 2 | 47.78 | |||
| 2 | 47.78 | |||
| 18/11/2025 | 15:01:03.200 | 4 | 47.26 | |
| 4 | 47.26 | |||
| 4 | 47.26 | |||
| 18/11/2025 | 15:00:36.528 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 18/11/2025 | 15:00:18.509 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 18/11/2025 | 14:59:35.747 | 1 | 47.18 | |
| 1 | 47.18 | |||
| 1 | 47.18 | |||
| 18/11/2025 | 14:58:32.527 | 1 | 47.18 | |
| 1 | 47.18 | |||
| 1 | 47.18 | |||
| 18/11/2025 | 14:58:28.202 | 2 | 47.54 | |
| 2 | 47.54 | |||
| 2 | 47.54 | |||
| 18/11/2025 | 14:55:37.885 | 1 | 47.16 | |
| 1 | 47.16 | |||
| 1 | 47.16 | |||
| 18/11/2025 | 14:55:30.129 | 10 | 47.54 | |
| 10 | 47.54 | |||
| 10 | 47.54 | |||
| 18/11/2025 | 14:55:02.953 | 2 | 47.16 | |
| 2 | 47.16 | |||
| 2 | 47.16 | |||
| 18/11/2025 | 14:47:56.586 | 60 | 47.46 | |
| 40 | 47.46 | |||
| 20 | 47.46 | |||
| 60 | 47.46 | |||
| 18/11/2025 | 14:47:56.526 | 20 | 47.46 | |
| 20 | 47.46 | |||
| 20 | 47.46 | |||
| 18/11/2025 | 14:43:52.305 | 3 | 48.14 | |
| 3 | 48.14 | |||
| 3 | 48.14 | |||
| 18/11/2025 | 14:39:28.540 | 3 | 48.20 | |
| 3 | 48.20 | |||
| 3 | 48.20 | |||
| 18/11/2025 | 14:35:14.205 | 15 | 48.20 | |
| 15 | 48.20 | |||
| 15 | 48.20 | |||
| 18/11/2025 | 14:34:37.174 | 1 | 48.20 | |
| 1 | 48.20 | |||
| 1 | 48.20 | |||
| 18/11/2025 | 14:32:10.618 | 1 | 48.22 | |
| 1 | 48.22 | |||
| 1 | 48.22 | |||
| 18/11/2025 | 14:29:32.992 | 11 | 48.34 | |
| 11 | 48.34 | |||
| 11 | 48.34 | |||
| 18/11/2025 | 14:28:33.194 | 60 | 48.26 | |
| 60 | 48.26 | |||
| 60 | 48.26 | |||
| 18/11/2025 | 14:28:32.402 | 70 | 48.26 | |
| 70 | 48.26 | |||
| 70 | 48.26 | |||
| 18/11/2025 | 14:27:56.146 | 70 | 48.26 | |
| 70 | 48.26 | |||
| 70 | 48.26 | |||
| 18/11/2025 | 14:22:31.488 | 1 | 48.26 | |
| 1 | 48.26 | |||
| 1 | 48.26 | |||
| 18/11/2025 | 14:03:25.975 | 3 | 48.82 | |
| 3 | 48.82 | |||
| 3 | 48.82 | |||
| 18/11/2025 | 13:58:01.306 | 1 | 48.62 | |
| 1 | 48.62 | |||
| 1 | 48.62 | |||
| 18/11/2025 | 13:46:34.374 | 2 | 48.18 | |
| 2 | 48.18 | |||
| 2 | 48.18 | |||
| 18/11/2025 | 13:40:08.530 | 1 | 48.30 | |
| 1 | 48.30 | |||
| 1 | 48.30 | |||
| 18/11/2025 | 13:37:06.382 | 8 | 48.08 | |
| 8 | 48.08 | |||
| 8 | 48.08 | |||
| 18/11/2025 | 13:35:54.930 | 1 | 48.08 | |
| 1 | 48.08 | |||
| 1 | 48.08 | |||
| 18/11/2025 | 13:29:07.010 | 5 | 48.40 | |
| 5 | 48.40 | |||
| 5 | 48.40 | |||
| 18/11/2025 | 13:23:19.179 | 1 | 48.40 | |
| 1 | 48.40 | |||
| 1 | 48.40 | |||
| 18/11/2025 | 13:20:19.010 | 3 | 48.08 | |
| 3 | 48.08 | |||
| 3 | 48.08 | |||
| 18/11/2025 | 13:20:18.908 | 13 | 48.40 | |
| 13 | 48.40 | |||
| 13 | 48.40 | |||
| 18/11/2025 | 13:16:10.211 | 3 | 47.96 | |
| 2 | 47.96 | |||
| 3 | 47.96 | |||
| 1 | 47.96 | |||
| 18/11/2025 | 13:15:53.002 | 1 | 48.36 | |
| 1 | 48.36 | |||
| 1 | 48.36 | |||
| 18/11/2025 | 13:14:04.427 | 1 | 48.38 | |
| 1 | 48.38 | |||
| 1 | 48.38 | |||
| 18/11/2025 | 13:07:41.475 | 3 | 48.42 | |
| 3 | 48.42 | |||
| 3 | 48.42 | |||
| 18/11/2025 | 13:04:57.251 | 3 | 48.62 | |
| 3 | 48.62 | |||
| 3 | 48.62 | |||
| 18/11/2025 | 13:04:33.294 | 21 | 48.62 | |
| 21 | 48.62 | |||
| 21 | 48.62 | |||
| 18/11/2025 | 13:00:44.780 | 6 | 48.18 | |
| 6 | 48.18 | |||
| 6 | 48.18 | |||
| 18/11/2025 | 12:58:30.858 | 19 | 48.22 | |
| 19 | 48.22 | |||
| 19 | 48.22 | |||
| 18/11/2025 | 12:55:04.856 | 5 | 48.24 | |
| 5 | 48.24 | |||
| 5 | 48.24 | |||
| 18/11/2025 | 12:54:59.217 | 19 | 47.86 | |
| 19 | 47.86 | |||
| 19 | 47.86 | |||
| 18/11/2025 | 12:52:39.018 | 3 | 47.86 | |
| 3 | 47.86 | |||
| 3 | 47.86 | |||
| 18/11/2025 | 12:52:34.290 | 5 | 48.12 | |
| 5 | 48.12 | |||
| 5 | 48.12 | |||
| 18/11/2025 | 12:51:48.079 | 5 | 48.12 | |
| 5 | 48.12 | |||
| 5 | 48.12 | |||
| 18/11/2025 | 12:49:07.025 | 1 | 48.12 | |
| 1 | 48.12 | |||
| 1 | 48.12 | |||
| 18/11/2025 | 12:45:37.600 | 3 | 48.12 | |
| 3 | 48.12 | |||
| 3 | 48.12 | |||
| 18/11/2025 | 12:45:15.154 | 1 | 48.12 | |
| 1 | 48.12 | |||
| 1 | 48.12 | |||
| 18/11/2025 | 12:43:09.971 | 3 | 47.86 | |
| 2 | 47.86 | |||
| 1 | 47.86 | |||
| 3 | 47.86 | |||
| 18/11/2025 | 12:42:53.876 | 4 | 48.12 | |
| 4 | 48.12 | |||
| 4 | 48.12 | |||
| 18/11/2025 | 12:42:35.567 | 1 | 48.12 | |
| 1 | 48.12 | |||
| 1 | 48.12 | |||
| 18/11/2025 | 12:40:26.451 | 1 | 48.14 | |
| 1 | 48.14 | |||
| 1 | 48.14 | |||
| 18/11/2025 | 12:38:13.195 | 1 | 48.34 | |
| 1 | 48.34 | |||
| 1 | 48.34 | |||
| 18/11/2025 | 12:30:11.101 | 8 | 48.38 | |
| 8 | 48.38 | |||
| 8 | 48.38 | |||
| 18/11/2025 | 12:16:10.825 | 1 | 48.24 | |
| 1 | 48.24 | |||
| 1 | 48.24 | |||
| 18/11/2025 | 12:14:45.271 | 22 | 48.14 | |
| 22 | 48.14 | |||
| 22 | 48.14 | |||
| 18/11/2025 | 12:12:49.439 | 1 | 48.56 | |
| 1 | 48.56 | |||
| 1 | 48.56 | |||
| 18/11/2025 | 12:12:30.112 | 3 | 48.26 | |
| 3 | 48.26 | |||
| 3 | 48.26 | |||
| 18/11/2025 | 12:11:51.863 | 1 | 48.62 | |
| 1 | 48.62 | |||
| 1 | 48.62 | |||
| 18/11/2025 | 12:11:09.893 | 3 | 48.26 | |
| 3 | 48.26 | |||
| 3 | 48.26 | |||
| 18/11/2025 | 12:10:58.824 | 3 | 48.64 | |
| 3 | 48.64 | |||
| 3 | 48.64 | |||
| 18/11/2025 | 12:10:07.180 | 5 | 48.64 | |
| 5 | 48.64 | |||
| 5 | 48.64 | |||
| 18/11/2025 | 12:09:01.715 | 35 | 48.50 | |
| 20 | 48.50 | |||
| 35 | 48.50 | |||
| 15 | 48.50 | |||
| 18/11/2025 | 12:07:16.695 | 19 | 48.56 | |
| 19 | 48.56 | |||
| 19 | 48.56 | |||
| 18/11/2025 | 12:07:00.305 | 10 | 48.86 | |
| 1 | 48.86 | |||
| 10 | 48.86 | |||
| 9 | 48.86 | |||
| 18/11/2025 | 12:04:48.432 | 11 | 48.86 | |
| 11 | 48.86 | |||
| 11 | 48.86 | |||
| 18/11/2025 | 12:01:00.822 | 70 | 48.58 | |
| 70 | 48.58 | |||
| 70 | 48.58 | |||
| 18/11/2025 | 11:57:36.024 | 12 | 48.64 | |
| 12 | 48.64 | |||
| 12 | 48.64 | |||
| 18/11/2025 | 11:56:02.054 | 20 | 48.90 | |
| 20 | 48.90 | |||
| 20 | 48.90 | |||
| 18/11/2025 | 11:54:11.947 | 1 | 48.90 | |
| 1 | 48.90 | |||
| 1 | 48.90 | |||
| 18/11/2025 | 11:53:22.333 | 21 | 48.90 | |
| 21 | 48.90 | |||
| 21 | 48.90 | |||
| 18/11/2025 | 11:47:47.986 | 1 | 49.00 | |
| 1 | 49.00 | |||
| 1 | 49.00 | |||
| 18/11/2025 | 11:47:08.436 | 3 | 48.62 | |
| 3 | 48.62 | |||
| 3 | 48.62 | |||
| 18/11/2025 | 11:45:18.030 | 1 | 48.82 | |
| 1 | 48.82 | |||
| 1 | 48.82 | |||
| 18/11/2025 | 11:44:46.533 | 1 | 48.52 | |
| 1 | 48.52 | |||
| 1 | 48.52 | |||
| 18/11/2025 | 11:44:01.130 | 1 | 48.50 | |
| 1 | 48.50 | |||
| 1 | 48.50 | |||
| 18/11/2025 | 11:43:54.794 | 2 | 48.50 | |
| 2 | 48.50 | |||
| 2 | 48.50 | |||
| 18/11/2025 | 11:43:01.050 | 5 | 48.50 | |
| 5 | 48.50 | |||
| 5 | 48.50 | |||
| 18/11/2025 | 11:37:00.114 | 5 | 48.88 | |
| 5 | 48.88 | |||
| 5 | 48.88 | |||
| 18/11/2025 | 11:30:49.300 | 1 | 48.46 | |
| 1 | 48.46 | |||
| 1 | 48.46 | |||
| 18/11/2025 | 11:27:09.503 | 3 | 48.46 | |
| 3 | 48.46 | |||
| 3 | 48.46 | |||
| 18/11/2025 | 11:20:36.519 | 11 | 48.96 | |
| 11 | 48.96 | |||
| 11 | 48.96 | |||
| 18/11/2025 | 11:13:53.746 | 1 | 49.18 | |
| 1 | 49.18 | |||
| 1 | 49.18 | |||
| 18/11/2025 | 11:12:48.256 | 1 | 49.24 | |
| 1 | 49.24 | |||
| 1 | 49.24 | |||
| 18/11/2025 | 11:12:25.189 | 1 | 49.06 | |
| 1 | 49.06 | |||
| 1 | 49.06 | |||
| 18/11/2025 | 11:12:20.357 | 11 | 49.06 | |
| 11 | 49.06 | |||
| 11 | 49.06 | |||
| 18/11/2025 | 11:10:48.377 | 6 | 49.06 | |
| 6 | 49.06 | |||
| 6 | 49.06 | |||
| 18/11/2025 | 10:57:40.723 | 1 | 49.48 | |
| 1 | 49.48 | |||
| 1 | 49.48 | |||
| 18/11/2025 | 10:46:41.786 | 1 | 49.16 | |
| 1 | 49.16 | |||
| 1 | 49.16 | |||
| 18/11/2025 | 10:44:51.684 | 46 | 49.06 | |
| 46 | 49.06 | |||
| 46 | 49.06 | |||
| 18/11/2025 | 10:32:54.506 | 5 | 49.50 | |
| 5 | 49.50 | |||
| 5 | 49.50 | |||
| 18/11/2025 | 10:32:25.004 | 2 | 49.50 | |
| 2 | 49.50 | |||
| 2 | 49.50 | |||
| 18/11/2025 | 10:31:10.436 | 3 | 48.96 | |
| 3 | 48.96 | |||
| 3 | 48.96 | |||
| 18/11/2025 | 10:30:40.638 | 1 | 49.38 | |
| 1 | 49.38 | |||
| 1 | 49.38 | |||
| 18/11/2025 | 10:26:49.583 | 1 | 49.58 | |
| 1 | 49.58 | |||
| 1 | 49.58 | |||
| 18/11/2025 | 10:25:29.573 | 7 | 49.58 | |
| 7 | 49.58 | |||
| 7 | 49.58 | |||
| 18/11/2025 | 10:19:48.243 | 1 | 49.72 | |
| 1 | 49.72 | |||
| 1 | 49.72 | |||
| 18/11/2025 | 10:19:23.496 | 1 | 49.50 | |
| 1 | 49.50 | |||
| 1 | 49.50 | |||
| 18/11/2025 | 10:17:07.897 | 30 | 49.62 | |
| 30 | 49.62 | |||
| 30 | 49.62 | |||
| 18/11/2025 | 10:12:31.391 | 20 | 49.56 | |
| 20 | 49.56 | |||
| 20 | 49.56 | |||
| 18/11/2025 | 10:04:24.050 | 3 | 50.05 | |
| 3 | 50.05 | |||
| 3 | 50.05 | |||
| 18/11/2025 | 10:04:04.623 | 2 | 50.05 | |
| 2 | 50.05 | |||
| 1 | 50.05 | |||
| 1 | 50.05 | |||
| 18/11/2025 | 10:00:40.171 | 1 | 49.62 | |
| 1 | 49.62 | |||
| 1 | 49.62 | |||
| 18/11/2025 | 09:59:39.791 | 5 | 50.00 | |
| 2 | 50.00 | |||
| 3 | 50.00 | |||
| 5 | 50.00 | |||
| 18/11/2025 | 09:40:18.515 | 1 | 49.80 | |
| 1 | 49.80 | |||
| 1 | 49.80 | |||
| 18/11/2025 | 09:39:51.056 | 1 | 49.38 | |
| 1 | 49.38 | |||
| 1 | 49.38 | |||
| 18/11/2025 | 09:33:39.277 | 3 | 49.46 | |
| 3 | 49.46 | |||
| 3 | 49.46 | |||
| 18/11/2025 | 09:33:28.722 | 5 | 49.86 | |
| 5 | 49.86 | |||
| 5 | 49.86 | |||
| 18/11/2025 | 09:29:59.418 | 1 | 49.26 | |
| 1 | 49.26 | |||
| 1 | 49.26 | |||
| 18/11/2025 | 09:29:36.790 | 1 | 49.62 | |
| 1 | 49.62 | |||
| 1 | 49.62 | |||
| 18/11/2025 | 09:29:35.685 | 1 | 49.62 | |
| 1 | 49.62 | |||
| 1 | 49.62 | |||
| 18/11/2025 | 09:29:31.467 | 1 | 49.62 | |
| 1 | 49.62 | |||
| 1 | 49.62 | |||
| 18/11/2025 | 09:29:24.324 | 2 | 49.62 | |
| 2 | 49.62 | |||
| 2 | 49.62 | |||
| 18/11/2025 | 09:28:09.183 | 3 | 49.22 | |
| 3 | 49.22 | |||
| 3 | 49.22 | |||
| 18/11/2025 | 09:27:50.266 | 1 | 49.50 | |
| 1 | 49.50 | |||
| 1 | 49.50 | |||
| 18/11/2025 | 09:27:34.468 | 2 | 49.50 | |
| 2 | 49.50 | |||
| 2 | 49.50 | |||
| 18/11/2025 | 09:27:03.380 | 6 | 49.28 | |
| 6 | 49.28 | |||
| 6 | 49.28 | |||
| 18/11/2025 | 09:26:01.719 | 20 | 48.84 | |
| 20 | 48.84 | |||
| 20 | 48.84 | |||
| 18/11/2025 | 09:25:55.380 | 70 | 48.84 | |
| 70 | 48.84 | |||
| 70 | 48.84 | |||
| 18/11/2025 | 09:25:54.792 | 70 | 48.84 | |
| 70 | 48.84 | |||
| 70 | 48.84 | |||
| 18/11/2025 | 09:25:54.156 | 70 | 48.84 | |
| 70 | 48.84 | |||
| 70 | 48.84 | |||
| 18/11/2025 | 09:25:46.721 | 70 | 48.84 | |
| 70 | 48.84 | |||
| 70 | 48.84 | |||
| 18/11/2025 | 09:25:34.538 | 27 | 49.04 | |
| 27 | 49.04 | |||
| 27 | 49.04 | |||
| 18/11/2025 | 09:24:23.996 | 10 | 49.18 | |
| 10 | 49.18 | |||
| 10 | 49.18 | |||
| 18/11/2025 | 09:22:26.798 | 21 | 48.84 | |
| 21 | 48.84 | |||
| 21 | 48.84 | |||
| 18/11/2025 | 09:22:19.951 | 1 | 48.84 | |
| 1 | 48.84 | |||
| 1 | 48.84 | |||
| 18/11/2025 | 09:22:04.156 | 1 | 48.40 | |
| 1 | 48.40 | |||
| 1 | 48.40 | |||
| 18/11/2025 | 09:19:09.234 | 3 | 48.08 | |
| 3 | 48.08 | |||
| 3 | 48.08 | |||
| 18/11/2025 | 09:18:51.419 | 2 | 48.68 | |
| 2 | 48.68 | |||
| 2 | 48.68 | |||
| 18/11/2025 | 09:18:07.160 | 1 | 48.36 | |
| 1 | 48.36 | |||
| 1 | 48.36 | |||
| 18/11/2025 | 09:15:52.074 | 1 | 48.36 | |
| 1 | 48.36 | |||
| 1 | 48.36 | |||
| 18/11/2025 | 09:15:48.960 | 2 | 47.70 | |
| 2 | 47.70 | |||
| 2 | 47.70 | |||
| 18/11/2025 | 09:15:32.186 | 1 | 48.36 | |
| 1 | 48.36 | |||
| 1 | 48.36 | |||
| 18/11/2025 | 09:13:48.760 | 10 | 47.58 | |
| 10 | 47.58 | |||
| 10 | 47.58 | |||
| 18/11/2025 | 09:13:48.643 | 8 | 47.58 | |
| 6 | 47.58 | |||
| 8 | 47.58 | |||
| 2 | 47.58 | |||
| 18/11/2025 | 09:12:05.650 | 10 | 48.06 | |
| 10 | 48.06 | |||
| 10 | 48.06 | |||
| 18/11/2025 | 09:11:21.603 | 2 | 48.80 | |
| 2 | 48.80 | |||
| 2 | 48.80 | |||
| 18/11/2025 | 09:11:20.803 | 1 | 48.80 | |
| 1 | 48.80 | |||
| 1 | 48.80 | |||
| 18/11/2025 | 09:11:06.820 | 22 | 48.26 | |
| 22 | 48.26 | |||
| 22 | 48.26 | |||
| 18/11/2025 | 09:10:11.452 | 200 | 48.26 | |
| 200 | 48.26 | |||
| 200 | 48.26 | |||
| 18/11/2025 | 09:05:09.163 | 3 | 48.32 | |
| 3 | 48.32 | |||
| 3 | 48.32 | |||
| 18/11/2025 | 09:04:43.614 | 1 | 49.42 | |
| 1 | 49.42 | |||
| 1 | 49.42 | |||
| 18/11/2025 | 09:03:57.757 | 10 | 48.62 | |
| 10 | 48.62 | |||
| 10 | 48.62 | |||
| 18/11/2025 | 09:03:53.005 | 210 | 48.62 | |
| 210 | 48.62 | |||
| 210 | 48.62 | |||
| 18/11/2025 | 09:03:03.739 | 1 | 49.54 | |
| 1 | 49.54 | |||
| 1 | 49.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.00
Ask: 1 732.00
Turnover: 188 553 TEUR -
Nvidia Corp.
Bid: 156.76 / Ask: 156.84
Turnover: 77 885 TEUR -
Apple Inc.
Bid: 230.80 / Ask: 231.15
Turnover: 35 163 TEUR -
Amazon.com Inc.
Bid: 192.18 / Ask: 192.38
Turnover: 30 161 TEUR -
Siemens Energy AG
Bid: 106.80 / Ask: 107.60
Turnover: 27 001 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00