iShsV-S&P 500 Inf.Te.Sec.U.ETF

501

361

35.48

       

Date Time Volume Order Volume Price
15/12/2025 09:08:07.002 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:08:05.087 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:07:59.763 9   35.48
      9 35.48
      9 35.48
15/12/2025 09:07:47.584 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:07:46.674 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:07:45.672 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:07:43.057 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:07:42.551 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:07:41.847 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:07:41.343 2   35.48
      2 35.48
      2 35.48
15/12/2025 09:07:39.936 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:07:39.136 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:07:36.519 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:07:30.175 3   35.475
      3 35.475
      3 35.475
15/12/2025 09:07:29.572 2   35.485
      2 35.485
      2 35.485
15/12/2025 09:07:09.145 1   35.485
      1 35.485
      1 35.485
15/12/2025 09:07:08.539 1   35.485
      1 35.485
      1 35.485
15/12/2025 09:06:50.839 15   35.485
      15 35.485
      15 35.485
15/12/2025 09:06:46.370 1   35.49
      1 35.49
      1 35.49
15/12/2025 09:06:42.988 1   35.485
      1 35.485
      1 35.485
15/12/2025 09:06:29.921 3   35.475
      3 35.475
      3 35.475
15/12/2025 09:06:29.017 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:06:26.405 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:06:13.525 2   35.48
      2 35.48
      2 35.48
15/12/2025 09:06:09.807 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:05:55.626 1   35.47
      1 35.47
      1 35.47
15/12/2025 09:05:35.099 1   35.47
      1 35.47
      1 35.47
15/12/2025 09:05:30.069 39   35.465
      39 35.465
      39 35.465
15/12/2025 09:05:29.240 1   35.47
      1 35.47
      1 35.47
15/12/2025 09:05:18.109 1   35.47
      1 35.47
      1 35.47
15/12/2025 09:05:16.887 2   35.47
      2 35.47
      2 35.47
15/12/2025 09:05:16.160 3   35.465
      3 35.465
      3 35.465
15/12/2025 09:05:15.881 2   35.465
      2 35.465
      2 35.465
15/12/2025 09:05:15.779 1   35.465
      1 35.465
      1 35.465
15/12/2025 09:05:15.678 2   35.465
      2 35.465
      2 35.465
15/12/2025 09:05:15.562 1   35.465
      1 35.465
      1 35.465
15/12/2025 09:05:15.127 1   35.465
      1 35.465
      1 35.465
15/12/2025 09:05:14.693 2   35.465
      2 35.465
      2 35.465
15/12/2025 09:05:13.776 1   35.465
      1 35.465
      1 35.465
15/12/2025 09:05:13.558 2   35.465
      2 35.465
      2 35.465
15/12/2025 09:05:13.466 1   35.465
      1 35.465
      1 35.465
15/12/2025 09:05:13.337 50   35.465
      45 35.465
      5 35.465
      50 35.465
15/12/2025 09:05:12.189 29   35.465
      29 35.465
      29 35.465
15/12/2025 09:05:11.761 3   35.465
      3 35.465
      3 35.465
15/12/2025 09:05:11.113 2   35.465
      2 35.465
      2 35.465
15/12/2025 09:05:10.644 1   35.465
      1 35.465
      1 35.465
15/12/2025 09:05:09.736 11   35.465
      11 35.465
      11 35.465
15/12/2025 09:05:09.639 11   35.465
      11 35.465
      11 35.465
15/12/2025 09:05:09.529 1   35.46
      1 35.46
      1 35.46
15/12/2025 09:05:09.363 1   35.465
      1 35.465
      1 35.465
15/12/2025 09:05:08.990 2   35.465
      2 35.465
      2 35.465
15/12/2025 09:05:08.260 1   35.465
      1 35.465
      1 35.465
15/12/2025 09:05:06.099 1   35.465
      1 35.465
      1 35.465
15/12/2025 09:05:06.019 1   35.465
      1 35.465
      1 35.465
15/12/2025 09:05:05.494 22   35.465
      22 35.465
      22 35.465
15/12/2025 09:05:03.925 10   35.465
      10 35.465
      10 35.465
15/12/2025 09:05:03.227 11   35.465
      11 35.465
      11 35.465
15/12/2025 09:05:00.590 2   35.465
      2 35.465
      2 35.465
15/12/2025 09:04:58.679 1   35.46
      1 35.46
      1 35.46
15/12/2025 09:04:55.790 455   35.46
      1 35.46
      1 35.46
      1 35.46
      1 35.46
      1 35.46
      1 35.46
      1 35.46
      1 35.46
      2 35.46
      1 35.46
      1 35.46
      1 35.46
      2 35.46
      1 35.46
      1 35.46
      140 35.46
      1 35.46
      1 35.46
      140 35.46
      1 35.46
      4 35.46
      5 35.46
      2 35.46
      1 35.46
      1 35.46
      402 35.46
      46 35.46
      1 35.46
      1 35.46
      1 35.46
      1 35.46
      2 35.46
      2 35.46
      2 35.46
      1 35.46
      1 35.46
      1 35.46
      1 35.46
      1 35.46
      6 35.46
      1 35.46
      2 35.46
      1 35.46
      10 35.46
      1 35.46
      56 35.46
      1 35.46
      1 35.46
      3 35.46
      1 35.46
      3 35.46
      1 35.46
      1 35.46
      29 35.46
      1 35.46
      1 35.46
      1 35.46
      1 35.46
      1 35.46
      1 35.46
      1 35.46
      10 35.46
15/12/2025 08:55:29.485 1   35.465
      1 35.465
      1 35.465
15/12/2025 08:55:28.679 1   35.465
      1 35.465
      1 35.465
15/12/2025 08:55:09.763 2   35.465
      2 35.465
      2 35.465
15/12/2025 08:55:07.040 1   35.465
      1 35.465
      1 35.465
15/12/2025 08:55:02.128 17   35.39
      17 35.39
      17 35.39
15/12/2025 08:54:48.326 1   35.465
      1 35.465
      1 35.465
15/12/2025 08:54:31.114 4   35.39
      4 35.39
      4 35.39
15/12/2025 08:54:24.029 4   35.465
      4 35.465
      4 35.465
15/12/2025 08:54:21.449 1   35.465
      1 35.465
      1 35.465
15/12/2025 08:54:18.536 1   35.465
      1 35.465
      1 35.465
15/12/2025 08:54:01.628 3   35.385
      3 35.385
      3 35.385
15/12/2025 08:54:01.428 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:53:57.504 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:53:56.878 100   35.385
      100 35.385
      100 35.385
15/12/2025 08:53:51.263 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:53:40.304 3   35.385
      3 35.385
      3 35.385
15/12/2025 08:53:39.291 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:53:35.871 2   35.46
      2 35.46
      2 35.46
15/12/2025 08:53:29.636 5   35.385
      5 35.385
      5 35.385
15/12/2025 08:53:28.424 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:53:28.124 3   35.46
      3 35.46
      3 35.46
15/12/2025 08:53:26.310 20   35.455
      20 35.455
      20 35.455
15/12/2025 08:53:25.706 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:53:24.900 2   35.38
      2 35.38
      2 35.38
15/12/2025 08:53:23.286 11   35.38
      11 35.38
      11 35.38
15/12/2025 08:53:22.087 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:53:06.691 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:53:05.886 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:52:53.801 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:52:47.259 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:52:42.438 2   35.455
      2 35.455
      2 35.455
15/12/2025 08:52:29.563 3   35.38
      3 35.38
      3 35.38
15/12/2025 08:52:25.031 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:52:10.842 1   35.45
      1 35.45
      1 35.45
15/12/2025 08:52:07.621 1   35.45
      1 35.45
      1 35.45
15/12/2025 08:52:00.880 3   35.38
      3 35.38
      3 35.38
15/12/2025 08:51:56.753 3   35.455
      3 35.455
      3 35.455
15/12/2025 08:51:45.077 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:51:39.746 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:51:35.519 2   35.45
      2 35.45
      2 35.45
15/12/2025 08:51:33.907 31   35.45
      31 35.45
      31 35.45
15/12/2025 08:51:31.894 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:51:30.491 3   35.375
      3 35.375
      3 35.375
15/12/2025 08:51:24.854 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:51:22.035 1   35.45
      1 35.45
      1 35.45
15/12/2025 08:51:15.193 1   35.45
      1 35.45
      1 35.45
15/12/2025 08:51:09.962 1   35.45
      1 35.45
      1 35.45
15/12/2025 08:50:59.594 4   35.375
      3 35.375
      1 35.375
      4 35.375
15/12/2025 08:50:57.196 9   35.375
      8 35.375
      9 35.375
      1 35.375
15/12/2025 08:50:56.981 1   35.45
      1 35.45
      1 35.45
15/12/2025 08:50:56.876 1   35.45
      1 35.45
      1 35.45
15/12/2025 08:50:55.763 2   35.45
      2 35.45
      2 35.45
15/12/2025 08:50:55.358 1   35.45
      1 35.45
      1 35.45
15/12/2025 08:50:44.888 1   35.45
      1 35.45
      1 35.45
15/12/2025 08:48:58.922 2   35.45
      2 35.45
      2 35.45
15/12/2025 08:48:50.670 2   35.45
      2 35.45
      2 35.45
15/12/2025 08:48:34.662 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:48:29.234 4   35.38
      4 35.38
      4 35.38
15/12/2025 08:48:27.200 105   35.455
      105 35.455
      105 35.455
15/12/2025 08:48:21.990 1   35.38
      1 35.38
      1 35.38
15/12/2025 08:48:15.529 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:48:15.454 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:48:12.339 2   35.455
      2 35.455
      2 35.455
15/12/2025 08:48:04.591 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:48:00.566 3   35.38
      3 35.38
      3 35.38
15/12/2025 08:48:00.063 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:47:43.469 2   35.455
      2 35.455
      2 35.455
15/12/2025 08:47:43.264 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:47:33.505 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:47:30.077 6   35.38
      6 35.38
      6 35.38
15/12/2025 08:47:27.966 11   35.455
      11 35.455
      11 35.455
15/12/2025 08:47:24.146 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:47:22.342 2   35.455
      2 35.455
      2 35.455
15/12/2025 08:47:17.703 2   35.455
      2 35.455
      2 35.455
15/12/2025 08:47:12.271 2   35.455
      2 35.455
      2 35.455
15/12/2025 08:47:11.567 3   35.455
      3 35.455
      3 35.455
15/12/2025 08:47:06.635 2   35.455
      2 35.455
      2 35.455
15/12/2025 08:46:57.480 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:46:53.255 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:46:49.128 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:46:31.308 3   35.38
      3 35.38
      3 35.38
15/12/2025 08:46:31.202 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:46:30.599 2   35.455
      2 35.455
      2 35.455
15/12/2025 08:46:25.767 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:46:24.361 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:46:12.074 14   35.455
      14 35.455
      14 35.455
15/12/2025 08:46:11.675 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:46:11.273 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:46:01.513 4   35.38
      4 35.38
      4 35.38
15/12/2025 08:45:47.020 2   35.46
      2 35.46
      2 35.46
15/12/2025 08:45:42.689 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:45:40.576 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:45:38.462 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:45:35.542 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:45:32.221 2   35.455
      2 35.455
      2 35.455
15/12/2025 08:45:30.911 3   35.38
      3 35.38
      3 35.38
15/12/2025 08:45:21.158 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:45:03.444 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:45:01.834 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:44:59.522 3   35.38
      3 35.38
      3 35.38
15/12/2025 08:44:56.701 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:44:55.998 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:44:49.400 15   35.385
      15 35.385
      15 35.385
15/12/2025 08:44:49.265 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:44:46.536 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:44:30.839 3   35.455
      3 35.455
      3 35.455
15/12/2025 08:44:23.297 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:44:19.469 2   35.455
      2 35.455
      2 35.455
15/12/2025 08:44:06.588 6   35.38
      6 35.38
      6 35.38
15/12/2025 08:43:55.417 8   35.455
      8 35.455
      8 35.455
15/12/2025 08:43:06.460 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:42:31.180 3   35.385
      3 35.385
      3 35.385
15/12/2025 08:42:06.124 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:42:02.798 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:41:59.679 3   35.38
      3 35.38
      3 35.38
15/12/2025 08:41:59.275 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:41:55.856 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:41:45.683 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:41:45.593 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:41:30.344 1   35.38
      1 35.38
      1 35.38
15/12/2025 08:41:29.486 3   35.38
      3 35.38
      3 35.38
15/12/2025 08:41:29.286 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:41:27.576 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:41:18.724 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:41:18.325 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:41:15.402 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:41:05.040 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:40:38.773 3   35.385
      3 35.385
      3 35.385
15/12/2025 08:40:30.623 4   35.38
      4 35.38
      4 35.38
15/12/2025 08:40:03.760 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:40:01.141 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:39:54.600 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:39:52.082 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:39:38.994 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:39:30.143 5   35.38
      5 35.38
      5 35.38
15/12/2025 08:39:27.524 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:39:21.486 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:39:20.080 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:39:13.090 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:39:13.036 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:39:04.188 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:39:02.610 1   35.385
      1 35.385
      1 35.385
15/12/2025 08:39:00.463 4   35.385
      4 35.385
      4 35.385
15/12/2025 08:38:58.045 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:38:41.186 6   35.46
      6 35.46
      6 35.46
15/12/2025 08:38:40.537 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:38:36.615 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:38:35.306 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:38:33.993 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:38:30.720 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:38:30.677 5   35.38
      5 35.38
      5 35.38
15/12/2025 08:38:22.128 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:38:20.720 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:38:14.683 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:38:11.268 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:38:09.003 2   35.385
      2 35.385
      2 35.385
15/12/2025 08:38:00.493 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:37:53.453 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:37:33.921 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:37:30.499 3   35.46
      3 35.46
      3 35.46
15/12/2025 08:37:30.420 37   35.385
      37 35.385
      37 35.385
15/12/2025 08:37:29.901 5   35.385
      5 35.385
      5 35.385
15/12/2025 08:37:17.926 1   35.465
      1 35.465
      1 35.465
15/12/2025 08:37:03.335 1   35.465
      1 35.465
      1 35.465
15/12/2025 08:37:01.718 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:37:00.013 2   35.46
      2 35.46
      2 35.46
15/12/2025 08:36:59.740 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:36:59.616 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:36:53.045 1   35.465
      1 35.465
      1 35.465
15/12/2025 08:36:52.970 1   35.465
      1 35.465
      1 35.465
15/12/2025 08:36:51.371 35   35.465
      35 35.465
      35 35.465
15/12/2025 08:36:46.625 4   35.465
      4 35.465
      4 35.465
15/12/2025 08:36:30.320 3   35.385
      3 35.385
      3 35.385
15/12/2025 08:36:04.254 2   35.46
      2 35.46
      2 35.46
15/12/2025 08:35:54.188 3   35.46
      3 35.46
      3 35.46
15/12/2025 08:35:52.228 20   35.46
      20 35.46
      20 35.46
15/12/2025 08:35:46.137 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:35:33.417 6   35.455
      6 35.455
      6 35.455
15/12/2025 08:35:18.863 1   35.45
      1 35.45
      1 35.45
15/12/2025 08:35:13.328 3   35.45
      3 35.45
      3 35.45
15/12/2025 08:34:59.842 3   35.38
      3 35.38
      3 35.38
15/12/2025 08:34:49.780 1   35.45
      1 35.45
      1 35.45
15/12/2025 08:34:41.725 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:34:30.750 1   35.45
      1 35.45
      1 35.45
15/12/2025 08:34:29.844 5   35.375
      5 35.375
      5 35.375
15/12/2025 08:34:29.443 1   35.45
      1 35.45
      1 35.45
15/12/2025 08:34:25.220 1   35.45
      1 35.45
      1 35.45
15/12/2025 08:34:22.202 5   35.455
      5 35.455
      5 35.455
15/12/2025 08:34:18.580 1   35.45
      1 35.45
      1 35.45
15/12/2025 08:34:11.934 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:34:03.581 3   35.38
      3 35.38
      3 35.38
15/12/2025 08:33:59.750 5   35.455
      5 35.455
      5 35.455
15/12/2025 08:33:57.034 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:33:50.491 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:33:44.050 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:33:41.029 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:33:39.075 10   35.455
      10 35.455
      10 35.455
15/12/2025 08:33:26.230 19   35.385
      19 35.385
      19 35.385
15/12/2025 08:33:18.578 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:32:48.887 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:32:29.762 3   35.38
      3 35.38
      3 35.38
15/12/2025 08:32:22.513 6   35.385
      6 35.385
      6 35.385
15/12/2025 08:32:22.412 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:32:12.552 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:31:59.867 4   35.385
      4 35.385
      4 35.385
15/12/2025 08:31:57.658 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:31:56.953 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:31:32.691 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:31:27.761 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:31:15.678 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:31:15.577 1   35.455
      1 35.455
      1 35.455
15/12/2025 08:31:00.783 3   35.385
      3 35.385
      3 35.385
15/12/2025 08:31:00.182 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:30:54.469 6   35.46
      6 35.46
      6 35.46
15/12/2025 08:30:41.863 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:30:32.808 3   35.465
      3 35.465
      3 35.465
15/12/2025 08:30:30.191 1   35.465
      1 35.465
      1 35.465
15/12/2025 08:30:30.091 7   35.39
      7 35.39
      7 35.39
15/12/2025 08:30:26.870 1   35.465
      1 35.465
      1 35.465
15/12/2025 08:30:21.537 4   35.46
      4 35.46
      4 35.46
15/12/2025 08:30:21.038 2   35.46
      2 35.46
      2 35.46
15/12/2025 08:30:17.914 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:30:11.674 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:30:07.955 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:30:06.847 2   35.46
      2 35.46
      2 35.46
15/12/2025 08:29:58.100 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:29:54.920 35   35.39
      35 35.39
      35 35.39
15/12/2025 08:29:54.680 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:29:52.060 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:28:42.431 1   35.46
      1 35.46
      1 35.46
15/12/2025 08:27:17.335 20   35.385
      1 35.385
      20 35.385
      19 35.385
15/12/2025 08:26:19.618 100   35.475
      100 35.475
      100 35.475
15/12/2025 08:26:08.792 1   35.475
      1 35.475
      1 35.475
15/12/2025 08:24:39.578 8   35.40
      8 35.40
      8 35.40
15/12/2025 08:23:50.193 3   35.475
      3 35.475
      3 35.475
15/12/2025 08:23:38.406 1   35.475
      1 35.475
      1 35.475
15/12/2025 08:22:08.836 1   35.475
      1 35.475
      1 35.475
15/12/2025 08:21:52.333 11   35.40
      11 35.40
      11 35.40
15/12/2025 08:21:36.031 114   35.40
      114 35.40
      114 35.40
15/12/2025 08:20:39.464 1   35.475
      1 35.475
      1 35.475
15/12/2025 08:20:37.049 9   35.475
      9 35.475
      9 35.475
15/12/2025 08:20:03.962 9   35.40
      8 35.40
      9 35.40
      1 35.40
15/12/2025 08:17:32.155 3   35.40
      3 35.40
      3 35.40
15/12/2025 08:17:15.446 1   35.475
      1 35.475
      1 35.475
15/12/2025 08:17:08.170 15   35.47
      15 35.47
      15 35.47
15/12/2025 08:16:15.281 39   35.40
      39 35.40
      19 35.40
      20 35.40
15/12/2025 08:14:22.404 14   35.395
      14 35.395
      14 35.395
15/12/2025 08:13:41.185 97   35.475
      97 35.475
      97 35.475
15/12/2025 08:13:03.346 1   35.475
      1 35.475
      1 35.475
15/12/2025 08:12:55.918 1   35.47
      1 35.47
      1 35.47
15/12/2025 08:12:55.012 2   35.47
      2 35.47
      2 35.47
15/12/2025 08:12:52.976 1   35.47
      1 35.47
      1 35.47

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM