Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1728

1565

99.268

Date	Time	Volume	Order Volume	Price
22/05/2025	18:09:35.860	1		99.268
			1	99.268
			1	99.268
22/05/2025	18:08:08.624	1		99.296
			1	99.296
			1	99.296
22/05/2025	18:07:27.957	3		99.248
			3	99.248
			3	99.248
22/05/2025	18:07:00.182	3		99.184
			3	99.184
			3	99.184
22/05/2025	18:06:43.979	2		99.206
			2	99.206
			2	99.206
22/05/2025	18:04:36.042	3		99.244
			3	99.244
			3	99.244
22/05/2025	18:03:55.931	4		99.22
			4	99.22
			4	99.22
22/05/2025	18:03:18.686	50		99.298
			50	99.298
			50	99.298
22/05/2025	18:01:23.938	27		99.282
			27	99.282
			27	99.282
22/05/2025	18:01:02.386	108		99.218
			108	99.218
			108	99.218
22/05/2025	18:00:12.006	240		99.218
			240	99.218
			240	99.218
22/05/2025	17:59:55.303	4		99.25
			4	99.25
			4	99.25
22/05/2025	17:59:34.234	4		99.232
			4	99.232
			4	99.232
22/05/2025	17:58:49.699	1		99.214
			1	99.214
			1	99.214
22/05/2025	17:58:14.994	5		99.222
			5	99.222
			5	99.222
22/05/2025	17:58:05.918	1		99.222
			1	99.222
			1	99.222
22/05/2025	17:57:17.019	27		99.208
			27	99.208
			27	99.208
22/05/2025	17:55:43.491	2		99.176
			2	99.176
			2	99.176
22/05/2025	17:55:24.239	19		99.236
			19	99.236
			19	99.236
22/05/2025	17:54:12.420	10		99.16
			10	99.16
			10	99.16
22/05/2025	17:52:41.752	10		99.124
			10	99.124
			10	99.124
22/05/2025	17:52:40.897	3		99.182
			3	99.182
			3	99.182
22/05/2025	17:52:21.259	600		99.108
			600	99.108
			600	99.108
22/05/2025	17:51:34.695	2		99.074
			2	99.074
			2	99.074
22/05/2025	17:50:53.822	2		99.178
			2	99.178
			2	99.178
22/05/2025	17:50:23.019	3		99.202
			3	99.202
			3	99.202
22/05/2025	17:49:22.129	256		99.13
			256	99.13
			256	99.13
22/05/2025	17:48:21.387	10		99.128
			10	99.128
			10	99.128
22/05/2025	17:48:03.652	76		99.144
			76	99.144
			76	99.144
22/05/2025	17:48:01.471	1		99.146
			1	99.146
			1	99.146
22/05/2025	17:47:48.061	4		99.24
			4	99.24
			4	99.24
22/05/2025	17:47:44.697	11		99.248
			11	99.248
			11	99.248
22/05/2025	17:47:27.369	41		99.218
			41	99.218
			41	99.218
22/05/2025	17:47:17.806	12		99.232
			12	99.232
			12	99.232
22/05/2025	17:46:37.049	100		99.254
			100	99.254
			100	99.254
22/05/2025	17:44:27.805	3		99.126
			3	99.126
			3	99.126
22/05/2025	17:44:13.682	65		99.144
			65	99.144
			65	99.144
22/05/2025	17:44:01.918	3		99.152
			3	99.152
			3	99.152
22/05/2025	17:43:41.660	50		99.162
			50	99.162
			50	99.162
22/05/2025	17:43:23.270	2		99.168
			2	99.168
			2	99.168
22/05/2025	17:43:18.846	2		99.174
			2	99.174
			2	99.174
22/05/2025	17:42:52.594	7		99.148
			7	99.148
			7	99.148
22/05/2025	17:42:19.930	92		99.082
			92	99.082
			92	99.082
22/05/2025	17:41:47.946	50		99.066
			50	99.066
			50	99.066
22/05/2025	17:41:33.055	100		99.138
			100	99.138
			100	99.138
22/05/2025	17:40:24.446	15		99.146
			15	99.146
			15	99.146
22/05/2025	17:39:17.015	1		99.19
			1	99.19
			1	99.19
22/05/2025	17:38:48.025	3		99.06
			3	99.06
			3	99.06
22/05/2025	17:38:44.101	1		99.11
			1	99.11
			1	99.11
22/05/2025	17:38:18.105	101		99.014
			101	99.014
			101	99.014
22/05/2025	17:38:04.990	20		99.092
			20	99.092
			20	99.092
22/05/2025	17:37:29.838	9		99.054
			9	99.054
			9	99.054
22/05/2025	17:36:46.478	20		99.11
			20	99.11
			20	99.11
22/05/2025	17:35:35.914	3		99.084
			3	99.084
			3	99.084
22/05/2025	17:35:29.958	1		99.078
			1	99.078
			1	99.078
22/05/2025	17:35:29.896	11		99.078
			11	99.078
			11	99.078
22/05/2025	17:34:59.297	30		99.056
			30	99.056
			30	99.056
22/05/2025	17:34:48.677	60		99.064
			60	99.064
			60	99.064
22/05/2025	17:34:44.906	130		98.998
			130	98.998
			130	98.998
22/05/2025	17:34:23.567	9		99.034
			9	99.034
			9	99.034
22/05/2025	17:33:06.699	600		99.03
			599	99.03
			1	99.03
			600	99.03
22/05/2025	17:32:32.292	5		98.99
			5	98.99
			5	98.99
22/05/2025	17:32:18.298	111		98.916
			111	98.916
			111	98.916
22/05/2025	17:31:41.026	1		98.99
			1	98.99
			1	98.99
22/05/2025	17:31:23.025	19		98.892
			19	98.892
			19	98.892
22/05/2025	17:29:31.773	100		99.058
			100	99.058
			100	99.058
22/05/2025	17:29:11.301	3		98.972
			3	98.972
			3	98.972
22/05/2025	17:29:02.849	1		99.022
			1	99.022
			1	99.022
22/05/2025	17:28:35.502	25		99.018
			25	99.018
			25	99.018
22/05/2025	17:28:17.079	1		98.994
			1	98.994
			1	98.994
22/05/2025	17:26:57.130	5		99.06
			5	99.06
			5	99.06
22/05/2025	17:26:54.739	3		99.06
			3	99.06
			3	99.06
22/05/2025	17:26:35.189	534		99.07
			534	99.07
			534	99.07
22/05/2025	17:26:27.966	1		99.086
			1	99.086
			1	99.086
22/05/2025	17:25:47.311	1		99.078
			1	99.078
			1	99.078
22/05/2025	17:24:42.873	4		99.068
			4	99.068
			4	99.068
22/05/2025	17:23:59.057	10		99.04
			10	99.04
			10	99.04
22/05/2025	17:23:36.496	6		99.07
			6	99.07
			6	99.07
22/05/2025	17:22:35.088	1		99.038
			1	99.038
			1	99.038
22/05/2025	17:21:35.802	3		99.038
			3	99.038
			3	99.038
22/05/2025	17:21:34.198	1		99.076
			1	99.076
			1	99.076
22/05/2025	17:21:20.944	2		99.026
			2	99.026
			2	99.026
22/05/2025	17:21:03.382	3		99.00
			3	99.00
			3	99.00
22/05/2025	17:20:52.430	3		98.998
			3	98.998
			3	98.998
22/05/2025	17:20:49.795	30		99.038
			30	99.038
			30	99.038
22/05/2025	17:20:38.123	1		99.01
			1	99.01
			1	99.01
22/05/2025	17:20:24.232	1		99.008
			1	99.008
			1	99.008
22/05/2025	17:20:22.594	445		98.98
			445	98.98
			445	98.98
22/05/2025	17:19:33.511	100		98.954
			100	98.954
			100	98.954
22/05/2025	17:19:05.937	1		98.948
			1	98.948
			1	98.948
22/05/2025	17:17:04.160	3		98.97
			3	98.97
			3	98.97
22/05/2025	17:17:02.655	200		98.972
			200	98.972
			200	98.972
22/05/2025	17:17:00.632	100		98.976
			100	98.976
			100	98.976
22/05/2025	17:15:58.905	5		98.996
			5	98.996
			5	98.996
22/05/2025	17:15:53.374	5		99.00
			5	99.00
			5	99.00
22/05/2025	17:14:55.549	1		99.03
			1	99.03
			1	99.03
22/05/2025	17:13:44.575	11		99.126
			11	99.126
			11	99.126
22/05/2025	17:12:56.174	50		99.126
			50	99.126
			50	99.126
22/05/2025	17:12:29.819	19		99.154
			19	99.154
			19	99.154
22/05/2025	17:10:57.842	1		99.136
			1	99.136
			1	99.136
22/05/2025	17:10:10.322	16		99.132
			16	99.132
			16	99.132
22/05/2025	17:09:58.118	11		99.12
			11	99.12
			11	99.12
22/05/2025	17:09:50.388	3		99.104
			3	99.104
			3	99.104
22/05/2025	17:09:39.520	1		99.162
			1	99.162
			1	99.162
22/05/2025	17:09:36.056	100		99.15
			100	99.15
			100	99.15
22/05/2025	17:09:34.357	3		99.15
			3	99.15
			3	99.15
22/05/2025	17:09:15.420	100		99.13
			100	99.13
			100	99.13
22/05/2025	17:09:00.038	100		99.112
			100	99.112
			100	99.112
22/05/2025	17:08:04.457	60		99.10
			60	99.10
			60	99.10
22/05/2025	17:07:29.687	18		99.08
			18	99.08
			18	99.08
22/05/2025	17:07:17.099	1		99.036
			1	99.036
			1	99.036
22/05/2025	17:06:43.278	1		99.01
			1	99.01
			1	99.01
22/05/2025	17:06:31.550	30		99.038
			30	99.038
			30	99.038
22/05/2025	17:06:28.248	5		99.044
			5	99.044
			5	99.044
22/05/2025	17:06:19.397	100		99.002
			100	99.002
			100	99.002
22/05/2025	17:06:02.427	5		99.048
			5	99.048
			5	99.048
22/05/2025	17:05:46.527	5		99.054
			5	99.054
			5	99.054
22/05/2025	17:05:36.346	1		99.014
			1	99.014
			1	99.014
22/05/2025	17:05:28.280	131		99.016
			131	99.016
			131	99.016
22/05/2025	17:05:26.379	3		99.034
			3	99.034
			3	99.034
22/05/2025	17:04:11.623	1		99.036
			1	99.036
			1	99.036
22/05/2025	17:03:30.267	10		98.994
			10	98.994
			10	98.994
22/05/2025	17:01:20.408	3		98.976
			3	98.976
			3	98.976
22/05/2025	17:00:47.015	30		99.00
			30	99.00
			30	99.00
22/05/2025	17:00:08.264	1		99.032
			1	99.032
			1	99.032
22/05/2025	17:00:00.716	1		98.992
			1	98.992
			1	98.992
22/05/2025	16:58:29.424	20		98.892
			20	98.892
			20	98.892
22/05/2025	16:58:16.548	30		98.852
			30	98.852
			30	98.852
22/05/2025	16:57:47.170	45		98.818
			45	98.818
			45	98.818
22/05/2025	16:57:24.609	112		98.778
			112	98.778
			112	98.778
22/05/2025	16:56:47.698	303		98.78
			303	98.78
			303	98.78
22/05/2025	16:56:25.355	8		98.826
			8	98.826
			8	98.826
22/05/2025	16:56:21.801	5		98.80
			5	98.80
			5	98.80
22/05/2025	16:56:17.828	5		98.84
			5	98.84
			5	98.84
22/05/2025	16:55:06.707	1		98.88
			1	98.88
			1	98.88
22/05/2025	16:53:59.369	3		98.926
			3	98.926
			3	98.926
22/05/2025	16:53:32.833	6		98.884
			6	98.884
			6	98.884
22/05/2025	16:53:27.755	20		98.938
			20	98.938
			20	98.938
22/05/2025	16:53:14.175	1		98.942
			1	98.942
			1	98.942
22/05/2025	16:52:55.564	60		98.956
			60	98.956
			60	98.956
22/05/2025	16:51:58.084	51		98.926
			51	98.926
			51	98.926
22/05/2025	16:50:50.666	1		98.894
			1	98.894
			1	98.894
22/05/2025	16:48:29.119	377		98.86
			377	98.86
			377	98.86
22/05/2025	16:48:21.059	6		98.842
			6	98.842
			6	98.842
22/05/2025	16:47:53.422	1		98.808
			1	98.808
			1	98.808
22/05/2025	16:47:17.751	1		98.892
			1	98.892
			1	98.892
22/05/2025	16:46:55.758	2		98.904
			2	98.904
			2	98.904
22/05/2025	16:46:51.876	10		98.938
			10	98.938
			10	98.938
22/05/2025	16:46:10.172	10		98.908
			10	98.908
			10	98.908
22/05/2025	16:46:09.485	3		98.874
			3	98.874
			3	98.874
22/05/2025	16:45:56.764	20		98.868
			20	98.868
			20	98.868
22/05/2025	16:45:37.421	275		98.904
			275	98.904
			275	98.904
22/05/2025	16:45:33.168	2		98.90
			2	98.90
			2	98.90
22/05/2025	16:45:26.835	1		98.928
			1	98.928
			1	98.928
22/05/2025	16:44:28.050	6		98.846
			6	98.846
			6	98.846
22/05/2025	16:44:01.216	5		98.858
			5	98.858
			5	98.858
22/05/2025	16:43:56.850	4		98.872
			4	98.872
			4	98.872
22/05/2025	16:43:01.984	10		98.93
			10	98.93
			10	98.93
22/05/2025	16:42:56.001	90		98.944
			90	98.944
			90	98.944
22/05/2025	16:42:27.728	50		98.914
			50	98.914
			50	98.914
22/05/2025	16:42:23.212	14		98.922
			14	98.922
			14	98.922
22/05/2025	16:42:19.410	6		98.928
			6	98.928
			6	98.928
22/05/2025	16:41:29.530	9		98.88
			9	98.88
			9	98.88
22/05/2025	16:41:03.784	2		98.882
			2	98.882
			2	98.882
22/05/2025	16:40:27.912	3		98.778
			3	98.778
			3	98.778
22/05/2025	16:40:16.742	3		98.77
			3	98.77
			3	98.77
22/05/2025	16:39:52.100	51		98.792
			51	98.792
			51	98.792
22/05/2025	16:39:09.188	115		98.78
			115	98.78
			115	98.78
22/05/2025	16:38:52.032	11		98.794
			11	98.794
			11	98.794
22/05/2025	16:38:25.014	70		98.80
			70	98.80
			70	98.80
22/05/2025	16:37:25.800	50		98.862
			50	98.862
			50	98.862
22/05/2025	16:36:49.930	4		98.884
			4	98.884
			4	98.884
22/05/2025	16:36:35.173	155		98.892
			155	98.892
			155	98.892
22/05/2025	16:36:34.816	1		98.894
			1	98.894
			1	98.894
22/05/2025	16:36:34.329	101		98.892
			101	98.892
			101	98.892
22/05/2025	16:36:04.166	6		98.886
			6	98.886
			6	98.886
22/05/2025	16:35:50.033	1		98.91
			1	98.91
			1	98.91
22/05/2025	16:35:34.354	1		98.922
			1	98.922
			1	98.922
22/05/2025	16:35:16.271	155		98.91
			155	98.91
			155	98.91
22/05/2025	16:34:55.710	51		98.906
			51	98.906
			51	98.906
22/05/2025	16:34:43.033	6		98.836
			6	98.836
			6	98.836
22/05/2025	16:33:51.113	5		98.876
			5	98.876
			5	98.876
22/05/2025	16:31:38.492	1		98.818
			1	98.818
			1	98.818
22/05/2025	16:31:17.458	19		98.888
			19	98.888
			19	98.888
22/05/2025	16:30:14.028	68		98.866
			68	98.866
			68	98.866
22/05/2025	16:29:38.903	4		98.876
			4	98.876
			4	98.876
22/05/2025	16:28:42.417	3		98.912
			3	98.912
			3	98.912
22/05/2025	16:28:09.565	18		98.912
			18	98.912
			18	98.912
22/05/2025	16:27:38.126	10		98.806
			10	98.806
			10	98.806
22/05/2025	16:27:03.015	1		98.796
			1	98.796
			1	98.796
22/05/2025	16:26:27.088	10		98.86
			10	98.86
			10	98.86
22/05/2025	16:26:26.128	59		98.814
			59	98.814
			59	98.814
22/05/2025	16:26:05.832	1		98.84
			1	98.84
			1	98.84
22/05/2025	16:26:01.462	4		98.856
			4	98.856
			4	98.856
22/05/2025	16:24:36.579	5		98.912
			5	98.912
			5	98.912
22/05/2025	16:24:34.134	2		98.874
			2	98.874
			2	98.874
22/05/2025	16:24:27.664	1		98.904
			1	98.904
			1	98.904
22/05/2025	16:23:58.885	1		98.956
			1	98.956
			1	98.956
22/05/2025	16:23:54.861	3		98.938
			3	98.938
			3	98.938
22/05/2025	16:23:51.040	9		98.916
			9	98.916
			9	98.916
22/05/2025	16:23:33.655	5		98.938
			5	98.938
			5	98.938
22/05/2025	16:22:40.588	4		98.904
			4	98.904
			4	98.904
22/05/2025	16:22:34.427	69		98.956
			69	98.956
			69	98.956
22/05/2025	16:21:35.842	1		98.99
			1	98.99
			1	98.99
22/05/2025	16:20:25.316	33		98.994
			33	98.994
			33	98.994
22/05/2025	16:19:34.052	3		99.018
			3	99.018
			3	99.018
22/05/2025	16:19:20.353	20		99.014
			20	99.014
			20	99.014
22/05/2025	16:19:08.480	9		99.03
			9	99.03
			9	99.03
22/05/2025	16:18:23.530	140		98.986
			140	98.986
			140	98.986
22/05/2025	16:17:37.999	75		99.016
			75	99.016
			75	99.016
22/05/2025	16:17:36.030	1		99.044
			1	99.044
			1	99.044
22/05/2025	16:17:27.778	1		99.038
			1	99.038
			1	99.038
22/05/2025	16:17:15.053	31		99.012
			31	99.012
			31	99.012
22/05/2025	16:17:07.795	400		99.044
			400	99.044
			400	99.044
22/05/2025	16:15:56.882	28		99.002
			28	99.002
			28	99.002
22/05/2025	16:15:53.272	1		99.04
			1	99.04
			1	99.04
22/05/2025	16:15:51.261	3		98.99
			3	98.99
			3	98.99
22/05/2025	16:15:37.379	11		99.038
			11	99.038
			11	99.038
22/05/2025	16:15:36.373	5		98.996
			5	98.996
			5	98.996
22/05/2025	16:15:32.329	46		99.062
			46	99.062
			46	99.062
22/05/2025	16:15:12.108	2 000		99.00
			2 000	99.00
			2 000	99.00
22/05/2025	16:14:16.648	1 000		98.988
			1 000	98.988
			1 000	98.988
22/05/2025	16:12:07.948	10		99.004
			10	99.004
			10	99.004
22/05/2025	16:11:32.911	5		99.018
			5	99.018
			5	99.018
22/05/2025	16:10:53.664	6		99.024
			6	99.024
			6	99.024
22/05/2025	16:10:41.175	1		99.048
			1	99.048
			1	99.048
22/05/2025	16:10:10.877	1		99.054
			1	99.054
			1	99.054
22/05/2025	16:08:25.819	30		99.11
			30	99.11
			30	99.11
22/05/2025	16:08:21.696	11		99.064
			11	99.064
			11	99.064
22/05/2025	16:07:37.280	60		99.07
			60	99.07
			60	99.07
22/05/2025	16:07:19.323	1		99.11
			1	99.11
			1	99.11
22/05/2025	16:07:14.433	496		99.054
			496	99.054
			496	99.054
22/05/2025	16:06:49.235	50		99.088
			50	99.088
			50	99.088
22/05/2025	16:06:29.299	5		99.058
			5	99.058
			5	99.058
22/05/2025	16:05:55.704	6		99.016
			6	99.016
			6	99.016
22/05/2025	16:04:57.553	54		99.054
			54	99.054
			54	99.054
22/05/2025	16:04:47.920	2		99.056
			2	99.056
			2	99.056
22/05/2025	16:03:35.613	6		99.03
			6	99.03
			6	99.03
22/05/2025	16:03:28.448	21		98.998
			21	98.998
			21	98.998
22/05/2025	16:02:41.579	1		98.994
			1	98.994
			1	98.994
22/05/2025	16:02:21.648	3		99.00
			1	99.00
			2	99.00
			3	99.00
22/05/2025	16:02:15.369	11		99.06
			11	99.06
			11	99.06
22/05/2025	16:02:14.912	2		99.068
			2	99.068
			2	99.068
22/05/2025	16:02:05.936	1 000		99.072
			1 000	99.072
			1 000	99.072
22/05/2025	16:01:47.847	4		99.064
			4	99.064
			4	99.064
22/05/2025	16:01:33.253	4		99.11
			4	99.11
			4	99.11
22/05/2025	16:01:26.381	1 000		99.11
			1 000	99.11
			1 000	99.11
22/05/2025	16:01:02.450	1		99.086
			1	99.086
			1	99.086
22/05/2025	16:00:24.560	1		99.154
			1	99.154
			1	99.154
22/05/2025	16:00:17.085	2		99.158
			2	99.158
			2	99.158
22/05/2025	16:00:12.304	16		99.052
			16	99.052
			16	99.052
22/05/2025	16:00:03.680	70		99.14
			70	99.14
			70	99.14
22/05/2025	16:00:03.400	37		99.56
			37	99.56
			8	99.56
			29	99.56
22/05/2025	15:59:56.782	20		99.56
			20	99.56
			20	99.56
22/05/2025	15:59:18.643	5		99.022
			5	99.022
			5	99.022
22/05/2025	15:59:12.317	4		99.064
			4	99.064
			4	99.064
22/05/2025	15:59:12.240	2		99.02
			2	99.02
			2	99.02
22/05/2025	15:58:30.082	6		99.026
			6	99.026
			6	99.026
22/05/2025	15:57:30.370	1 003		99.00
			1 003	99.00
			3	99.00
			1 000	99.00
22/05/2025	15:55:24.252	909		98.98
			909	98.98
			909	98.98
22/05/2025	15:54:27.583	25		98.94
			25	98.94
			25	98.94
22/05/2025	15:54:04.201	3		98.95
			3	98.95
			3	98.95
22/05/2025	15:53:02.546	1		98.922
			1	98.922
			1	98.922
22/05/2025	15:52:50.718	60		98.918
			60	98.918
			60	98.918
22/05/2025	15:52:33.900	12		98.918
			12	98.918
			12	98.918
22/05/2025	15:52:30.474	200		98.918
			200	98.918
			200	98.918
22/05/2025	15:51:12.507	3		98.75
			3	98.75
			3	98.75
22/05/2025	15:51:06.788	5		98.752
			5	98.752
			5	98.752
22/05/2025	15:50:59.798	10		98.816
			10	98.816
			10	98.816
22/05/2025	15:49:38.255	5		98.74
			5	98.74
			5	98.74
22/05/2025	15:48:28.957	1		98.74
			1	98.74
			1	98.74
22/05/2025	15:48:24.887	15		98.724
			15	98.724
			15	98.724
22/05/2025	15:48:15.135	16		98.694
			16	98.694
			16	98.694
22/05/2025	15:48:07.315	1		98.77
			1	98.77
			1	98.77
22/05/2025	15:47:51.316	23		98.766
			23	98.766
			23	98.766
22/05/2025	15:47:45.828	4		98.734
			4	98.734
			4	98.734
22/05/2025	15:47:33.276	5		98.75
			5	98.75
			5	98.75
22/05/2025	15:46:37.236	11		98.85
			11	98.85
			11	98.85
22/05/2025	15:44:35.978	12		98.778
			12	98.778
			12	98.778
22/05/2025	15:44:30.565	2		98.754
			2	98.754
			2	98.754
22/05/2025	15:44:03.054	55		98.73
			55	98.73
			55	98.73
22/05/2025	15:43:29.685	11		98.662
			11	98.662
			11	98.662
22/05/2025	15:40:37.502	5		98.73
			5	98.73
			5	98.73
22/05/2025	15:39:28.072	1		98.72
			1	98.72
			1	98.72
22/05/2025	15:39:18.245	200		98.69
			200	98.69
			200	98.69
22/05/2025	15:39:13.879	60		98.65
			60	98.65
			60	98.65
22/05/2025	15:39:08.954	31		98.666
			31	98.666
			31	98.666
22/05/2025	15:39:03.732	1		98.674
			1	98.674
			1	98.674
22/05/2025	15:39:02.720	102		98.632
			102	98.632
			102	98.632
22/05/2025	15:38:23.364	300		98.682
			300	98.682
			300	98.682
22/05/2025	15:36:35.199	1		98.708
			1	98.708
			1	98.708
22/05/2025	15:36:18.807	9		98.742
			9	98.742
			9	98.742
22/05/2025	15:36:10.129	19		98.726
			19	98.726
			19	98.726
22/05/2025	15:35:58.664	1		98.738
			1	98.738
			1	98.738
22/05/2025	15:35:26.530	102		98.60
			102	98.60
			102	98.60
22/05/2025	15:35:23.836	24		98.596
			24	98.596
			24	98.596
22/05/2025	15:34:32.222	110		98.644
			110	98.644
			110	98.644
22/05/2025	15:33:57.418	71		98.646
			71	98.646
			71	98.646
22/05/2025	15:33:42.465	585		98.702
			585	98.702
			585	98.702
22/05/2025	15:32:22.497	42		98.842
			42	98.842
			42	98.842
22/05/2025	15:32:17.742	4		98.828
			4	98.828
			4	98.828
22/05/2025	15:32:09.155	19		98.802
			19	98.802
			19	98.802
22/05/2025	15:32:04.975	3		98.802
			3	98.802
			3	98.802
22/05/2025	15:31:19.088	3		98.742
			3	98.742
			3	98.742
22/05/2025	15:31:13.729	18		98.756
			18	98.756
			18	98.756
22/05/2025	15:31:10.335	1		98.806
			1	98.806
			1	98.806
22/05/2025	15:31:01.188	1		98.826
			1	98.826
			1	98.826
22/05/2025	15:30:25.391	2		98.786
			2	98.786
			2	98.786
22/05/2025	15:30:21.959	105		98.734
			105	98.734
			105	98.734
22/05/2025	15:29:31.517	2		98.756
			2	98.756
			2	98.756
22/05/2025	15:29:08.665	180		98.714
			180	98.714
			180	98.714
22/05/2025	15:28:46.937	2		98.76
			2	98.76
			2	98.76
22/05/2025	15:27:49.492	6		98.746
			6	98.746
			6	98.746
22/05/2025	15:27:26.493	10		98.80
			10	98.80
			10	98.80
22/05/2025	15:24:24.195	5		98.774
			5	98.774
			5	98.774
22/05/2025	15:23:04.238	100		98.768
			100	98.768
			100	98.768
22/05/2025	15:22:38.785	10		98.726
			10	98.726
			10	98.726
22/05/2025	15:22:24.234	28		98.722
			28	98.722
			28	98.722
22/05/2025	15:22:07.973	9		98.702
			9	98.702
			9	98.702
22/05/2025	15:21:34.620	1		98.716
			1	98.716
			1	98.716
22/05/2025	15:21:29.394	10		98.70
			10	98.70
			10	98.70
22/05/2025	15:21:01.551	140		98.734
			140	98.734
			140	98.734
22/05/2025	15:20:48.644	1		98.726
			1	98.726
			1	98.726
22/05/2025	15:20:39.387	1		98.718
			1	98.718
			1	98.718
22/05/2025	15:20:06.596	3		98.728
			3	98.728
			3	98.728
22/05/2025	15:20:04.182	1		98.732
			1	98.732
			1	98.732
22/05/2025	15:19:23.296	2		98.756
			2	98.756
			2	98.756
22/05/2025	15:18:47.197	506		98.768
			506	98.768
			506	98.768
22/05/2025	15:18:43.587	1		98.75
			1	98.75
			1	98.75
22/05/2025	15:18:33.256	2		98.754
			2	98.754
			2	98.754
22/05/2025	15:17:03.266	27		98.764
			27	98.764
			27	98.764
22/05/2025	15:16:35.597	85		98.768
			85	98.768
			85	98.768

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.0872 / Ask: 99.246
Volume: 18 283
+0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2025 @ 18:10:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice