iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1305
1148
110.4394
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 11:29:15.066 | 1 | 110.4394 | |
| 1 | 110.4394 | |||
| 1 | 110.4394 | |||
| 19/12/2025 | 11:28:33.218 | 10 | 110.4399 | |
| 10 | 110.4399 | |||
| 10 | 110.4399 | |||
| 19/12/2025 | 11:28:15.043 | 550 | 110.4201 | |
| 550 | 110.4201 | |||
| 550 | 110.4201 | |||
| 19/12/2025 | 11:28:13.363 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 19/12/2025 | 11:28:11.862 | 3 | 110.44 | |
| 3 | 110.44 | |||
| 3 | 110.44 | |||
| 19/12/2025 | 11:27:37.363 | 1 | 110.4251 | |
| 1 | 110.4251 | |||
| 1 | 110.4251 | |||
| 19/12/2025 | 11:27:22.857 | 8 | 110.4446 | |
| 8 | 110.4446 | |||
| 8 | 110.4446 | |||
| 19/12/2025 | 11:27:19.994 | 1 | 110.4201 | |
| 1 | 110.4201 | |||
| 1 | 110.4201 | |||
| 19/12/2025 | 11:27:14.866 | 36 | 110.4399 | |
| 36 | 110.4399 | |||
| 36 | 110.4399 | |||
| 19/12/2025 | 11:26:36.968 | 80 | 110.4499 | |
| 80 | 110.4499 | |||
| 80 | 110.4499 | |||
| 19/12/2025 | 11:26:08.690 | 2 | 110.4349 | |
| 2 | 110.4349 | |||
| 2 | 110.4349 | |||
| 19/12/2025 | 11:26:03.562 | 5 | 110.4349 | |
| 5 | 110.4349 | |||
| 5 | 110.4349 | |||
| 19/12/2025 | 11:25:57.816 | 3 | 110.4151 | |
| 3 | 110.4151 | |||
| 3 | 110.4151 | |||
| 19/12/2025 | 11:25:46.741 | 10 | 110.4399 | |
| 10 | 110.4399 | |||
| 10 | 110.4399 | |||
| 19/12/2025 | 11:25:23.188 | 2 | 110.4349 | |
| 2 | 110.4349 | |||
| 2 | 110.4349 | |||
| 19/12/2025 | 11:24:52.823 | 6 | 110.3952 | |
| 6 | 110.3952 | |||
| 6 | 110.3952 | |||
| 19/12/2025 | 11:24:41.747 | 45 | 110.4001 | |
| 45 | 110.4001 | |||
| 45 | 110.4001 | |||
| 19/12/2025 | 11:24:01.650 | 4 | 110.4015 | |
| 4 | 110.4015 | |||
| 4 | 110.4015 | |||
| 19/12/2025 | 11:23:32.558 | 1 | 110.4249 | |
| 1 | 110.4249 | |||
| 1 | 110.4249 | |||
| 19/12/2025 | 11:22:53.141 | 91 | 110.4298 | |
| 91 | 110.4298 | |||
| 91 | 110.4298 | |||
| 19/12/2025 | 11:22:53.058 | 5 | 110.4101 | |
| 5 | 110.4101 | |||
| 5 | 110.4101 | |||
| 19/12/2025 | 11:22:26.422 | 108 | 110.4349 | |
| 108 | 110.4349 | |||
| 108 | 110.4349 | |||
| 19/12/2025 | 11:22:08.610 | 7 | 110.4298 | |
| 7 | 110.4298 | |||
| 7 | 110.4298 | |||
| 19/12/2025 | 11:21:55.026 | 14 | 110.4251 | |
| 14 | 110.4251 | |||
| 14 | 110.4251 | |||
| 19/12/2025 | 11:21:53.623 | 3 | 110.4399 | |
| 3 | 110.4399 | |||
| 3 | 110.4399 | |||
| 19/12/2025 | 11:20:53.269 | 2 | 110.4449 | |
| 2 | 110.4449 | |||
| 2 | 110.4449 | |||
| 19/12/2025 | 11:20:39.604 | 1 | 110.4301 | |
| 1 | 110.4301 | |||
| 1 | 110.4301 | |||
| 19/12/2025 | 11:20:35.872 | 1 | 110.4598 | |
| 1 | 110.4598 | |||
| 1 | 110.4598 | |||
| 19/12/2025 | 11:19:43.052 | 20 | 110.4251 | |
| 20 | 110.4251 | |||
| 20 | 110.4251 | |||
| 19/12/2025 | 11:19:28.039 | 17 | 110.4251 | |
| 17 | 110.4251 | |||
| 17 | 110.4251 | |||
| 19/12/2025 | 11:19:17.656 | 14 | 110.4499 | |
| 14 | 110.4499 | |||
| 14 | 110.4499 | |||
| 19/12/2025 | 11:19:09.832 | 18 | 110.4301 | |
| 18 | 110.4301 | |||
| 18 | 110.4301 | |||
| 19/12/2025 | 11:18:50.205 | 4 | 110.4449 | |
| 4 | 110.4449 | |||
| 4 | 110.4449 | |||
| 19/12/2025 | 11:18:44.112 | 53 | 110.4201 | |
| 53 | 110.4201 | |||
| 53 | 110.4201 | |||
| 19/12/2025 | 11:18:36.332 | 10 | 110.4399 | |
| 10 | 110.4399 | |||
| 10 | 110.4399 | |||
| 19/12/2025 | 11:18:19.610 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 19/12/2025 | 11:18:14.390 | 45 | 110.4349 | |
| 45 | 110.4349 | |||
| 45 | 110.4349 | |||
| 19/12/2025 | 11:18:06.147 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 19/12/2025 | 11:18:01.823 | 9 | 110.4201 | |
| 9 | 110.4201 | |||
| 9 | 110.4201 | |||
| 19/12/2025 | 11:18:01.529 | 15 | 110.4349 | |
| 15 | 110.4349 | |||
| 15 | 110.4349 | |||
| 19/12/2025 | 11:17:58.871 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 19/12/2025 | 11:17:14.387 | 12 | 110.4549 | |
| 12 | 110.4549 | |||
| 12 | 110.4549 | |||
| 19/12/2025 | 11:16:48.768 | 2 | 110.4599 | |
| 2 | 110.4599 | |||
| 2 | 110.4599 | |||
| 19/12/2025 | 11:16:43.434 | 2 | 110.4451 | |
| 2 | 110.4451 | |||
| 2 | 110.4451 | |||
| 19/12/2025 | 11:16:26.272 | 3 | 110.4699 | |
| 3 | 110.4699 | |||
| 3 | 110.4699 | |||
| 19/12/2025 | 11:16:17.899 | 1 086 | 110.4699 | |
| 1 074 | 110.4699 | |||
| 12 | 110.4699 | |||
| 1 086 | 110.4699 | |||
| 19/12/2025 | 11:16:08.058 | 4 | 110.4699 | |
| 4 | 110.4699 | |||
| 4 | 110.4699 | |||
| 19/12/2025 | 11:16:03.315 | 1 | 110.4301 | |
| 1 | 110.4301 | |||
| 1 | 110.4301 | |||
| 19/12/2025 | 11:15:39.048 | 10 | 110.4399 | |
| 10 | 110.4399 | |||
| 10 | 110.4399 | |||
| 19/12/2025 | 11:15:29.288 | 23 | 110.4101 | |
| 23 | 110.4101 | |||
| 23 | 110.4101 | |||
| 19/12/2025 | 11:14:40.842 | 16 | 110.4101 | |
| 10 | 110.4101 | |||
| 6 | 110.4101 | |||
| 16 | 110.4101 | |||
| 19/12/2025 | 11:13:24.428 | 1 | 110.3951 | |
| 1 | 110.3951 | |||
| 1 | 110.3951 | |||
| 19/12/2025 | 11:13:16.683 | 79 | 110.39 | |
| 79 | 110.39 | |||
| 79 | 110.39 | |||
| 19/12/2025 | 11:12:01.209 | 3 | 110.3801 | |
| 3 | 110.3801 | |||
| 3 | 110.3801 | |||
| 19/12/2025 | 11:11:34.069 | 79 | 110.39 | |
| 79 | 110.39 | |||
| 79 | 110.39 | |||
| 19/12/2025 | 11:11:34.013 | 21 | 110.3854 | |
| 21 | 110.3854 | |||
| 21 | 110.3854 | |||
| 19/12/2025 | 11:11:14.225 | 50 | 110.40 | |
| 50 | 110.40 | |||
| 50 | 110.40 | |||
| 19/12/2025 | 11:11:09.352 | 1 | 110.4249 | |
| 1 | 110.4249 | |||
| 1 | 110.4249 | |||
| 19/12/2025 | 11:10:38.930 | 18 | 110.4001 | |
| 18 | 110.4001 | |||
| 18 | 110.4001 | |||
| 19/12/2025 | 11:10:38.084 | 12 | 110.40 | |
| 12 | 110.40 | |||
| 12 | 110.40 | |||
| 19/12/2025 | 11:10:36.585 | 1 | 110.3801 | |
| 1 | 110.3801 | |||
| 1 | 110.3801 | |||
| 19/12/2025 | 11:10:08.034 | 50 | 110.3701 | |
| 50 | 110.3701 | |||
| 50 | 110.3701 | |||
| 19/12/2025 | 11:09:47.406 | 2 | 110.3701 | |
| 2 | 110.3701 | |||
| 2 | 110.3701 | |||
| 19/12/2025 | 11:08:43.495 | 50 | 110.3849 | |
| 50 | 110.3849 | |||
| 50 | 110.3849 | |||
| 19/12/2025 | 11:08:32.967 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 19/12/2025 | 11:08:21.898 | 40 | 110.3849 | |
| 40 | 110.3849 | |||
| 40 | 110.3849 | |||
| 19/12/2025 | 11:08:16.526 | 25 | 110.3601 | |
| 25 | 110.3601 | |||
| 25 | 110.3601 | |||
| 19/12/2025 | 11:07:51.657 | 2 | 110.3601 | |
| 2 | 110.3601 | |||
| 2 | 110.3601 | |||
| 19/12/2025 | 11:07:42.024 | 20 | 110.3501 | |
| 20 | 110.3501 | |||
| 20 | 110.3501 | |||
| 19/12/2025 | 11:07:40.150 | 25 | 110.3749 | |
| 25 | 110.3749 | |||
| 25 | 110.3749 | |||
| 19/12/2025 | 11:07:18.017 | 2 | 110.3651 | |
| 2 | 110.3651 | |||
| 2 | 110.3651 | |||
| 19/12/2025 | 11:07:12.037 | 40 | 110.3849 | |
| 40 | 110.3849 | |||
| 40 | 110.3849 | |||
| 19/12/2025 | 11:06:23.714 | 390 | 110.3801 | |
| 390 | 110.3801 | |||
| 390 | 110.3801 | |||
| 19/12/2025 | 11:06:22.242 | 1 | 110.3851 | |
| 1 | 110.3851 | |||
| 1 | 110.3851 | |||
| 19/12/2025 | 11:06:18.506 | 34 | 110.3751 | |
| 34 | 110.3751 | |||
| 34 | 110.3751 | |||
| 19/12/2025 | 11:05:45.387 | 10 | 110.3801 | |
| 10 | 110.3801 | |||
| 10 | 110.3801 | |||
| 19/12/2025 | 11:05:34.225 | 28 | 110.3801 | |
| 28 | 110.3801 | |||
| 28 | 110.3801 | |||
| 19/12/2025 | 11:05:04.500 | 55 | 110.3851 | |
| 55 | 110.3851 | |||
| 55 | 110.3851 | |||
| 19/12/2025 | 11:04:57.461 | 3 | 110.3851 | |
| 3 | 110.3851 | |||
| 3 | 110.3851 | |||
| 19/12/2025 | 11:04:57.156 | 272 | 110.3851 | |
| 272 | 110.3851 | |||
| 272 | 110.3851 | |||
| 19/12/2025 | 11:04:08.852 | 2 | 110.4049 | |
| 2 | 110.4049 | |||
| 2 | 110.4049 | |||
| 19/12/2025 | 11:04:06.395 | 9 | 110.4099 | |
| 9 | 110.4099 | |||
| 9 | 110.4099 | |||
| 19/12/2025 | 11:03:48.279 | 2 | 110.4049 | |
| 2 | 110.4049 | |||
| 2 | 110.4049 | |||
| 19/12/2025 | 11:03:40.103 | 9 | 110.3901 | |
| 9 | 110.3901 | |||
| 9 | 110.3901 | |||
| 19/12/2025 | 11:03:36.688 | 45 | 110.4099 | |
| 45 | 110.4099 | |||
| 45 | 110.4099 | |||
| 19/12/2025 | 11:03:33.160 | 2 | 110.3851 | |
| 2 | 110.3851 | |||
| 2 | 110.3851 | |||
| 19/12/2025 | 11:03:19.557 | 8 | 110.4049 | |
| 8 | 110.4049 | |||
| 8 | 110.4049 | |||
| 19/12/2025 | 11:03:18.492 | 2 | 110.4049 | |
| 2 | 110.4049 | |||
| 2 | 110.4049 | |||
| 19/12/2025 | 11:03:03.343 | 5 | 110.4199 | |
| 3 | 110.4199 | |||
| 5 | 110.4199 | |||
| 2 | 110.4199 | |||
| 19/12/2025 | 11:02:56.121 | 2 | 110.4051 | |
| 2 | 110.4051 | |||
| 2 | 110.4051 | |||
| 19/12/2025 | 11:02:55.823 | 10 | 110.4199 | |
| 10 | 110.4199 | |||
| 10 | 110.4199 | |||
| 19/12/2025 | 11:02:39.375 | 300 | 110.3851 | |
| 300 | 110.3851 | |||
| 300 | 110.3851 | |||
| 19/12/2025 | 11:02:39.242 | 14 | 110.40 | |
| 14 | 110.40 | |||
| 10 | 110.40 | |||
| 4 | 110.40 | |||
| 19/12/2025 | 11:02:14.332 | 36 | 110.4299 | |
| 36 | 110.4299 | |||
| 36 | 110.4299 | |||
| 19/12/2025 | 11:01:44.609 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 19/12/2025 | 11:01:36.950 | 1 | 110.4499 | |
| 1 | 110.4499 | |||
| 1 | 110.4499 | |||
| 19/12/2025 | 11:01:21.189 | 6 | 110.4549 | |
| 6 | 110.4549 | |||
| 6 | 110.4549 | |||
| 19/12/2025 | 11:01:18.777 | 3 | 110.45 | |
| 3 | 110.45 | |||
| 3 | 110.45 | |||
| 19/12/2025 | 11:00:50.160 | 1 | 110.4549 | |
| 1 | 110.4549 | |||
| 1 | 110.4549 | |||
| 19/12/2025 | 11:00:43.261 | 10 | 110.4599 | |
| 10 | 110.4599 | |||
| 10 | 110.4599 | |||
| 19/12/2025 | 11:00:30.862 | 22 | 110.4699 | |
| 22 | 110.4699 | |||
| 22 | 110.4699 | |||
| 19/12/2025 | 11:00:27.611 | 10 | 110.4649 | |
| 10 | 110.4649 | |||
| 10 | 110.4649 | |||
| 19/12/2025 | 11:00:10.435 | 9 | 110.4601 | |
| 9 | 110.4601 | |||
| 9 | 110.4601 | |||
| 19/12/2025 | 11:00:07.383 | 5 | 110.4749 | |
| 5 | 110.4749 | |||
| 5 | 110.4749 | |||
| 19/12/2025 | 11:00:02.701 | 2 | 110.4749 | |
| 2 | 110.4749 | |||
| 2 | 110.4749 | |||
| 19/12/2025 | 10:59:52.632 | 9 | 110.4601 | |
| 9 | 110.4601 | |||
| 9 | 110.4601 | |||
| 19/12/2025 | 10:59:41.805 | 4 | 110.4601 | |
| 4 | 110.4601 | |||
| 4 | 110.4601 | |||
| 19/12/2025 | 10:59:24.444 | 1 | 110.4699 | |
| 1 | 110.4699 | |||
| 1 | 110.4699 | |||
| 19/12/2025 | 10:59:19.632 | 9 | 110.4551 | |
| 9 | 110.4551 | |||
| 9 | 110.4551 | |||
| 19/12/2025 | 10:59:11.638 | 135 | 110.4551 | |
| 135 | 110.4551 | |||
| 135 | 110.4551 | |||
| 19/12/2025 | 10:59:07.212 | 3 | 110.4749 | |
| 3 | 110.4749 | |||
| 3 | 110.4749 | |||
| 19/12/2025 | 10:59:00.169 | 1 | 110.4601 | |
| 1 | 110.4601 | |||
| 1 | 110.4601 | |||
| 19/12/2025 | 10:58:44.401 | 4 | 110.4601 | |
| 4 | 110.4601 | |||
| 4 | 110.4601 | |||
| 19/12/2025 | 10:58:37.244 | 1 | 110.4749 | |
| 1 | 110.4749 | |||
| 1 | 110.4749 | |||
| 19/12/2025 | 10:58:36.633 | 135 | 110.4749 | |
| 135 | 110.4749 | |||
| 135 | 110.4749 | |||
| 19/12/2025 | 10:58:33.627 | 1 | 110.4699 | |
| 1 | 110.4699 | |||
| 1 | 110.4699 | |||
| 19/12/2025 | 10:58:21.486 | 2 | 110.4699 | |
| 2 | 110.4699 | |||
| 2 | 110.4699 | |||
| 19/12/2025 | 10:58:10.730 | 2 | 110.4451 | |
| 2 | 110.4451 | |||
| 2 | 110.4451 | |||
| 19/12/2025 | 10:58:09.436 | 5 | 110.4451 | |
| 5 | 110.4451 | |||
| 5 | 110.4451 | |||
| 19/12/2025 | 10:57:05.461 | 30 | 110.4201 | |
| 30 | 110.4201 | |||
| 30 | 110.4201 | |||
| 19/12/2025 | 10:56:06.186 | 1 | 110.4151 | |
| 1 | 110.4151 | |||
| 1 | 110.4151 | |||
| 19/12/2025 | 10:55:45.058 | 2 | 110.4499 | |
| 2 | 110.4499 | |||
| 2 | 110.4499 | |||
| 19/12/2025 | 10:55:26.036 | 80 | 110.4449 | |
| 80 | 110.4449 | |||
| 80 | 110.4449 | |||
| 19/12/2025 | 10:55:20.394 | 46 | 110.4449 | |
| 46 | 110.4449 | |||
| 46 | 110.4449 | |||
| 19/12/2025 | 10:54:51.876 | 45 | 110.4649 | |
| 45 | 110.4649 | |||
| 45 | 110.4649 | |||
| 19/12/2025 | 10:54:48.232 | 90 | 110.4451 | |
| 90 | 110.4451 | |||
| 90 | 110.4451 | |||
| 19/12/2025 | 10:54:45.659 | 1 | 110.4649 | |
| 1 | 110.4649 | |||
| 1 | 110.4649 | |||
| 19/12/2025 | 10:53:50.793 | 2 | 110.4301 | |
| 2 | 110.4301 | |||
| 2 | 110.4301 | |||
| 19/12/2025 | 10:53:38.171 | 9 | 110.4351 | |
| 9 | 110.4351 | |||
| 9 | 110.4351 | |||
| 19/12/2025 | 10:53:14.744 | 2 | 110.4251 | |
| 2 | 110.4251 | |||
| 2 | 110.4251 | |||
| 19/12/2025 | 10:53:05.116 | 1 | 110.4499 | |
| 1 | 110.4499 | |||
| 1 | 110.4499 | |||
| 19/12/2025 | 10:52:54.522 | 46 | 110.4499 | |
| 46 | 110.4499 | |||
| 46 | 110.4499 | |||
| 19/12/2025 | 10:52:43.275 | 1 | 110.44 | |
| 1 | 110.44 | |||
| 1 | 110.44 | |||
| 19/12/2025 | 10:51:43.445 | 2 | 110.4699 | |
| 2 | 110.4699 | |||
| 2 | 110.4699 | |||
| 19/12/2025 | 10:51:36.440 | 2 | 110.4451 | |
| 2 | 110.4451 | |||
| 2 | 110.4451 | |||
| 19/12/2025 | 10:51:27.864 | 2 | 110.4451 | |
| 2 | 110.4451 | |||
| 2 | 110.4451 | |||
| 19/12/2025 | 10:50:59.662 | 8 | 110.4451 | |
| 8 | 110.4451 | |||
| 8 | 110.4451 | |||
| 19/12/2025 | 10:50:51.415 | 36 | 110.4749 | |
| 2 | 110.4749 | |||
| 34 | 110.4749 | |||
| 36 | 110.4749 | |||
| 19/12/2025 | 10:50:21.896 | 2 | 110.4401 | |
| 2 | 110.4401 | |||
| 2 | 110.4401 | |||
| 19/12/2025 | 10:50:15.548 | 1 | 110.4649 | |
| 1 | 110.4649 | |||
| 1 | 110.4649 | |||
| 19/12/2025 | 10:49:12.988 | 5 | 110.4451 | |
| 5 | 110.4451 | |||
| 5 | 110.4451 | |||
| 19/12/2025 | 10:49:02.344 | 10 | 110.4749 | |
| 10 | 110.4749 | |||
| 10 | 110.4749 | |||
| 19/12/2025 | 10:49:01.646 | 27 | 110.4749 | |
| 27 | 110.4749 | |||
| 27 | 110.4749 | |||
| 19/12/2025 | 10:48:38.985 | 11 | 110.4601 | |
| 11 | 110.4601 | |||
| 11 | 110.4601 | |||
| 19/12/2025 | 10:47:48.186 | 149 | 110.4301 | |
| 149 | 110.4301 | |||
| 149 | 110.4301 | |||
| 19/12/2025 | 10:47:27.584 | 14 | 110.45 | |
| 14 | 110.45 | |||
| 14 | 110.45 | |||
| 19/12/2025 | 10:46:35.226 | 45 | 110.4399 | |
| 45 | 110.4399 | |||
| 45 | 110.4399 | |||
| 19/12/2025 | 10:46:31.644 | 4 | 110.4399 | |
| 4 | 110.4399 | |||
| 4 | 110.4399 | |||
| 19/12/2025 | 10:46:21.789 | 50 | 110.4449 | |
| 50 | 110.4449 | |||
| 50 | 110.4449 | |||
| 19/12/2025 | 10:45:58.643 | 3 | 110.4151 | |
| 3 | 110.4151 | |||
| 3 | 110.4151 | |||
| 19/12/2025 | 10:45:33.327 | 63 | 110.4349 | |
| 63 | 110.4349 | |||
| 63 | 110.4349 | |||
| 19/12/2025 | 10:45:29.969 | 4 | 110.4349 | |
| 4 | 110.4349 | |||
| 4 | 110.4349 | |||
| 19/12/2025 | 10:45:28.052 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 19/12/2025 | 10:45:17.185 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 19/12/2025 | 10:44:58.343 | 5 | 110.4449 | |
| 5 | 110.4449 | |||
| 5 | 110.4449 | |||
| 19/12/2025 | 10:44:39.534 | 50 | 110.4549 | |
| 50 | 110.4549 | |||
| 50 | 110.4549 | |||
| 19/12/2025 | 10:44:30.575 | 1 | 110.4251 | |
| 1 | 110.4251 | |||
| 1 | 110.4251 | |||
| 19/12/2025 | 10:44:24.385 | 4 | 110.4499 | |
| 4 | 110.4499 | |||
| 4 | 110.4499 | |||
| 19/12/2025 | 10:44:23.759 | 1 | 110.4499 | |
| 1 | 110.4499 | |||
| 1 | 110.4499 | |||
| 19/12/2025 | 10:44:10.104 | 1 | 110.4499 | |
| 1 | 110.4499 | |||
| 1 | 110.4499 | |||
| 19/12/2025 | 10:44:08.998 | 2 | 110.4499 | |
| 2 | 110.4499 | |||
| 2 | 110.4499 | |||
| 19/12/2025 | 10:42:36.421 | 100 | 110.4101 | |
| 100 | 110.4101 | |||
| 100 | 110.4101 | |||
| 19/12/2025 | 10:42:12.423 | 11 | 110.4201 | |
| 11 | 110.4201 | |||
| 11 | 110.4201 | |||
| 19/12/2025 | 10:41:29.576 | 1 | 110.4649 | |
| 1 | 110.4649 | |||
| 1 | 110.4649 | |||
| 19/12/2025 | 10:40:48.128 | 27 | 110.4599 | |
| 27 | 110.4599 | |||
| 27 | 110.4599 | |||
| 19/12/2025 | 10:40:41.278 | 5 | 110.4599 | |
| 5 | 110.4599 | |||
| 5 | 110.4599 | |||
| 19/12/2025 | 10:40:26.689 | 1 | 110.4401 | |
| 1 | 110.4401 | |||
| 1 | 110.4401 | |||
| 19/12/2025 | 10:40:19.675 | 2 | 110.4799 | |
| 2 | 110.4799 | |||
| 2 | 110.4799 | |||
| 19/12/2025 | 10:40:04.635 | 1 | 110.4699 | |
| 1 | 110.4699 | |||
| 1 | 110.4699 | |||
| 19/12/2025 | 10:39:56.610 | 5 | 110.4699 | |
| 5 | 110.4699 | |||
| 5 | 110.4699 | |||
| 19/12/2025 | 10:38:45.660 | 19 | 110.4401 | |
| 19 | 110.4401 | |||
| 19 | 110.4401 | |||
| 19/12/2025 | 10:38:35.318 | 10 | 110.4599 | |
| 10 | 110.4599 | |||
| 10 | 110.4599 | |||
| 19/12/2025 | 10:38:29.215 | 2 | 110.4699 | |
| 2 | 110.4699 | |||
| 2 | 110.4699 | |||
| 19/12/2025 | 10:38:23.411 | 8 | 110.4451 | |
| 8 | 110.4451 | |||
| 8 | 110.4451 | |||
| 19/12/2025 | 10:38:10.066 | 4 | 110.4699 | |
| 4 | 110.4699 | |||
| 4 | 110.4699 | |||
| 19/12/2025 | 10:38:05.044 | 1 | 110.4551 | |
| 1 | 110.4551 | |||
| 1 | 110.4551 | |||
| 19/12/2025 | 10:37:58.030 | 2 | 110.4699 | |
| 2 | 110.4699 | |||
| 2 | 110.4699 | |||
| 19/12/2025 | 10:37:13.086 | 3 | 110.4699 | |
| 3 | 110.4699 | |||
| 3 | 110.4699 | |||
| 19/12/2025 | 10:37:10.351 | 1 | 110.4699 | |
| 1 | 110.4699 | |||
| 1 | 110.4699 | |||
| 19/12/2025 | 10:36:56.086 | 4 | 110.4699 | |
| 4 | 110.4699 | |||
| 4 | 110.4699 | |||
| 19/12/2025 | 10:36:23.323 | 5 | 110.4499 | |
| 5 | 110.4499 | |||
| 5 | 110.4499 | |||
| 19/12/2025 | 10:36:07.151 | 1 | 110.4499 | |
| 1 | 110.4499 | |||
| 1 | 110.4499 | |||
| 19/12/2025 | 10:35:57.186 | 1 | 110.4499 | |
| 1 | 110.4499 | |||
| 1 | 110.4499 | |||
| 19/12/2025 | 10:35:53.875 | 1 | 110.4499 | |
| 1 | 110.4499 | |||
| 1 | 110.4499 | |||
| 19/12/2025 | 10:35:45.877 | 14 | 110.4351 | |
| 14 | 110.4351 | |||
| 14 | 110.4351 | |||
| 19/12/2025 | 10:35:40.868 | 5 | 110.4499 | |
| 5 | 110.4499 | |||
| 5 | 110.4499 | |||
| 19/12/2025 | 10:35:39.078 | 1 | 110.4301 | |
| 1 | 110.4301 | |||
| 1 | 110.4301 | |||
| 19/12/2025 | 10:35:36.499 | 1 | 110.4351 | |
| 1 | 110.4351 | |||
| 1 | 110.4351 | |||
| 19/12/2025 | 10:35:13.123 | 10 | 110.4499 | |
| 10 | 110.4499 | |||
| 10 | 110.4499 | |||
| 19/12/2025 | 10:35:01.268 | 1 | 110.4301 | |
| 1 | 110.4301 | |||
| 1 | 110.4301 | |||
| 19/12/2025 | 10:34:58.230 | 3 | 110.4201 | |
| 3 | 110.4201 | |||
| 3 | 110.4201 | |||
| 19/12/2025 | 10:34:53.324 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 19/12/2025 | 10:34:43.129 | 483 | 110.4349 | |
| 483 | 110.4349 | |||
| 483 | 110.4349 | |||
| 19/12/2025 | 10:34:42.037 | 3 | 110.4349 | |
| 3 | 110.4349 | |||
| 3 | 110.4349 | |||
| 19/12/2025 | 10:34:14.408 | 1 | 110.4499 | |
| 1 | 110.4499 | |||
| 1 | 110.4499 | |||
| 19/12/2025 | 10:34:14.289 | 100 | 110.4599 | |
| 100 | 110.4599 | |||
| 100 | 110.4599 | |||
| 19/12/2025 | 10:33:50.228 | 2 | 110.4649 | |
| 2 | 110.4649 | |||
| 2 | 110.4649 | |||
| 19/12/2025 | 10:33:30.372 | 9 | 110.4401 | |
| 9 | 110.4401 | |||
| 9 | 110.4401 | |||
| 19/12/2025 | 10:33:28.661 | 6 | 110.4499 | |
| 6 | 110.4499 | |||
| 6 | 110.4499 | |||
| 19/12/2025 | 10:33:24.763 | 55 | 110.4201 | |
| 55 | 110.4201 | |||
| 55 | 110.4201 | |||
| 19/12/2025 | 10:33:20.590 | 15 | 110.4549 | |
| 15 | 110.4549 | |||
| 15 | 110.4549 | |||
| 19/12/2025 | 10:33:05.030 | 3 | 110.4549 | |
| 3 | 110.4549 | |||
| 3 | 110.4549 | |||
| 19/12/2025 | 10:33:02.881 | 27 | 110.4499 | |
| 27 | 110.4499 | |||
| 27 | 110.4499 | |||
| 19/12/2025 | 10:33:00.298 | 1 | 110.4251 | |
| 1 | 110.4251 | |||
| 1 | 110.4251 | |||
| 19/12/2025 | 10:32:55.869 | 3 | 110.4499 | |
| 3 | 110.4499 | |||
| 3 | 110.4499 | |||
| 19/12/2025 | 10:32:48.028 | 1 | 110.4251 | |
| 1 | 110.4251 | |||
| 1 | 110.4251 | |||
| 19/12/2025 | 10:32:02.583 | 110 | 110.4451 | |
| 110 | 110.4451 | |||
| 110 | 110.4451 | |||
| 19/12/2025 | 10:31:42.206 | 271 | 110.4599 | |
| 271 | 110.4599 | |||
| 271 | 110.4599 | |||
| 19/12/2025 | 10:31:36.825 | 1 | 110.4251 | |
| 1 | 110.4251 | |||
| 1 | 110.4251 | |||
| 19/12/2025 | 10:31:33.091 | 27 | 110.4251 | |
| 27 | 110.4251 | |||
| 27 | 110.4251 | |||
| 19/12/2025 | 10:31:29.270 | 2 | 110.4449 | |
| 2 | 110.4449 | |||
| 2 | 110.4449 | |||
| 19/12/2025 | 10:30:43.572 | 1 | 110.4499 | |
| 1 | 110.4499 | |||
| 1 | 110.4499 | |||
| 19/12/2025 | 10:30:21.044 | 24 | 110.4449 | |
| 24 | 110.4449 | |||
| 24 | 110.4449 | |||
| 19/12/2025 | 10:30:01.137 | 121 | 110.43 | |
| 121 | 110.43 | |||
| 121 | 110.43 | |||
| 19/12/2025 | 10:29:34.670 | 10 | 110.3901 | |
| 10 | 110.3901 | |||
| 10 | 110.3901 | |||
| 19/12/2025 | 10:29:17.490 | 1 | 110.4249 | |
| 1 | 110.4249 | |||
| 1 | 110.4249 | |||
| 19/12/2025 | 10:29:13.505 | 2 | 110.3951 | |
| 2 | 110.3951 | |||
| 2 | 110.3951 | |||
| 19/12/2025 | 10:29:09.877 | 1 | 110.4249 | |
| 1 | 110.4249 | |||
| 1 | 110.4249 | |||
| 19/12/2025 | 10:29:01.696 | 5 | 110.4249 | |
| 5 | 110.4249 | |||
| 5 | 110.4249 | |||
| 19/12/2025 | 10:28:37.446 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 19/12/2025 | 10:28:25.277 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 19/12/2025 | 10:28:24.437 | 5 | 110.4399 | |
| 5 | 110.4399 | |||
| 5 | 110.4399 | |||
| 19/12/2025 | 10:28:17.115 | 293 | 110.3951 | |
| 293 | 110.3951 | |||
| 293 | 110.3951 | |||
| 19/12/2025 | 10:28:15.501 | 23 | 110.3951 | |
| 23 | 110.3951 | |||
| 23 | 110.3951 | |||
| 19/12/2025 | 10:28:12.584 | 137 | 110.3951 | |
| 137 | 110.3951 | |||
| 137 | 110.3951 | |||
| 19/12/2025 | 10:28:10.368 | 35 | 110.4249 | |
| 35 | 110.4249 | |||
| 35 | 110.4249 | |||
| 19/12/2025 | 10:28:09.647 | 10 | 110.3901 | |
| 10 | 110.3901 | |||
| 10 | 110.3901 | |||
| 19/12/2025 | 10:27:57.318 | 9 | 110.3901 | |
| 9 | 110.3901 | |||
| 9 | 110.3901 | |||
| 19/12/2025 | 10:27:39.381 | 2 | 110.4199 | |
| 2 | 110.4199 | |||
| 2 | 110.4199 | |||
| 19/12/2025 | 10:27:20.400 | 11 | 110.4149 | |
| 11 | 110.4149 | |||
| 11 | 110.4149 | |||
| 19/12/2025 | 10:27:18.395 | 400 | 110.4149 | |
| 400 | 110.4149 | |||
| 250 | 110.4149 | |||
| 150 | 110.4149 | |||
| 19/12/2025 | 10:27:03.511 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/12/2025 | 10:26:43.080 | 250 | 110.4051 | |
| 250 | 110.4051 | |||
| 250 | 110.4051 | |||
| 19/12/2025 | 10:26:41.826 | 100 | 110.4249 | |
| 100 | 110.4249 | |||
| 100 | 110.4249 | |||
| 19/12/2025 | 10:26:33.603 | 50 | 110.4051 | |
| 50 | 110.4051 | |||
| 50 | 110.4051 | |||
| 19/12/2025 | 10:26:32.036 | 27 | 110.4299 | |
| 27 | 110.4299 | |||
| 27 | 110.4299 | |||
| 19/12/2025 | 10:26:09.649 | 1 | 110.4051 | |
| 1 | 110.4051 | |||
| 1 | 110.4051 | |||
| 19/12/2025 | 10:25:37.882 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 19/12/2025 | 10:25:05.645 | 20 | 110.4199 | |
| 20 | 110.4199 | |||
| 20 | 110.4199 | |||
| 19/12/2025 | 10:24:44.539 | 9 | 110.4149 | |
| 9 | 110.4149 | |||
| 9 | 110.4149 | |||
| 19/12/2025 | 10:24:27.831 | 10 | 110.4049 | |
| 10 | 110.4049 | |||
| 10 | 110.4049 | |||
| 19/12/2025 | 10:24:03.895 | 4 | 110.4099 | |
| 4 | 110.4099 | |||
| 4 | 110.4099 | |||
| 19/12/2025 | 10:23:23.158 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 19/12/2025 | 10:23:19.231 | 2 | 110.4299 | |
| 2 | 110.4299 | |||
| 2 | 110.4299 | |||
| 19/12/2025 | 10:23:10.828 | 3 | 110.4051 | |
| 3 | 110.4051 | |||
| 3 | 110.4051 | |||
| 19/12/2025 | 10:23:06.747 | 1 | 110.4249 | |
| 1 | 110.4249 | |||
| 1 | 110.4249 | |||
| 19/12/2025 | 10:22:57.587 | 3 | 110.4001 | |
| 3 | 110.4001 | |||
| 3 | 110.4001 | |||
| 19/12/2025 | 10:22:49.740 | 3 | 110.4249 | |
| 3 | 110.4249 | |||
| 3 | 110.4249 | |||
| 19/12/2025 | 10:22:41.047 | 90 | 110.4001 | |
| 90 | 110.4001 | |||
| 90 | 110.4001 | |||
| 19/12/2025 | 10:22:05.059 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 19/12/2025 | 10:21:53.493 | 93 | 110.40 | |
| 93 | 110.40 | |||
| 93 | 110.40 | |||
| 19/12/2025 | 10:21:42.275 | 9 | 110.3951 | |
| 9 | 110.3951 | |||
| 9 | 110.3951 | |||
| 19/12/2025 | 10:21:36.144 | 7 | 110.4199 | |
| 7 | 110.4199 | |||
| 1 | 110.4199 | |||
| 6 | 110.4199 | |||
| 19/12/2025 | 10:21:28.381 | 18 | 110.3999 | |
| 18 | 110.3999 | |||
| 18 | 110.3999 | |||
| 19/12/2025 | 10:21:16.731 | 27 | 110.3997 | |
| 27 | 110.3997 | |||
| 27 | 110.3997 | |||
| 19/12/2025 | 10:21:11.911 | 20 | 110.3751 | |
| 20 | 110.3751 | |||
| 20 | 110.3751 | |||
| 19/12/2025 | 10:20:16.151 | 3 | 110.3999 | |
| 3 | 110.3999 | |||
| 3 | 110.3999 | |||
| 19/12/2025 | 10:19:55.794 | 2 | 110.3999 | |
| 2 | 110.3999 | |||
| 2 | 110.3999 | |||
| 19/12/2025 | 10:19:46.742 | 7 | 110.3999 | |
| 7 | 110.3999 | |||
| 7 | 110.3999 | |||
| 19/12/2025 | 10:19:20.420 | 50 | 110.3899 | |
| 50 | 110.3899 | |||
| 50 | 110.3899 | |||
| 19/12/2025 | 10:19:05.307 | 181 | 110.3899 | |
| 181 | 110.3899 | |||
| 181 | 110.3899 | |||
| 19/12/2025 | 10:18:36.077 | 1 | 110.3949 | |
| 1 | 110.3949 | |||
| 1 | 110.3949 | |||
| 19/12/2025 | 10:18:21.483 | 2 | 110.3799 | |
| 2 | 110.3799 | |||
| 2 | 110.3799 | |||
| 19/12/2025 | 10:18:14.236 | 20 | 110.3451 | |
| 20 | 110.3451 | |||
| 20 | 110.3451 | |||
| 19/12/2025 | 10:17:53.534 | 90 | 110.3699 | |
| 90 | 110.3699 | |||
| 90 | 110.3699 | |||
| 19/12/2025 | 10:17:37.503 | 3 | 110.3401 | |
| 3 | 110.3401 | |||
| 3 | 110.3401 | |||
| 19/12/2025 | 10:17:26.143 | 2 | 110.3699 | |
| 2 | 110.3699 | |||
| 2 | 110.3699 | |||
| 19/12/2025 | 10:17:23.320 | 7 | 110.3699 | |
| 7 | 110.3699 | |||
| 7 | 110.3699 | |||
| 19/12/2025 | 10:17:11.480 | 15 | 110.3699 | |
| 15 | 110.3699 | |||
| 15 | 110.3699 | |||
| 19/12/2025 | 10:16:59.228 | 5 | 110.3749 | |
| 5 | 110.3749 | |||
| 5 | 110.3749 | |||
| 19/12/2025 | 10:16:30.249 | 13 | 110.3348 | |
| 13 | 110.3348 | |||
| 13 | 110.3348 | |||
| 19/12/2025 | 10:15:59.961 | 108 | 110.3401 | |
| 108 | 110.3401 | |||
| 108 | 110.3401 | |||
| 19/12/2025 | 10:15:49.080 | 125 | 110.3599 | |
| 125 | 110.3599 | |||
| 125 | 110.3599 | |||
| 19/12/2025 | 10:15:32.587 | 7 | 110.3599 | |
| 7 | 110.3599 | |||
| 7 | 110.3599 | |||
| 19/12/2025 | 10:15:15.787 | 49 | 110.3799 | |
| 49 | 110.3799 | |||
| 49 | 110.3799 | |||
| 19/12/2025 | 10:15:00.400 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 19/12/2025 | 10:14:50.737 | 136 | 110.3699 | |
| 136 | 110.3699 | |||
| 136 | 110.3699 | |||
| 19/12/2025 | 10:14:20.714 | 40 | 110.3599 | |
| 40 | 110.3599 | |||
| 40 | 110.3599 | |||
| 19/12/2025 | 10:14:17.534 | 10 | 110.3599 | |
| 10 | 110.3599 | |||
| 10 | 110.3599 | |||
| 19/12/2025 | 10:14:15.913 | 36 | 110.3599 | |
| 36 | 110.3599 | |||
| 36 | 110.3599 | |||
| 19/12/2025 | 10:14:01.261 | 40 | 110.3745 | |
| 40 | 110.3745 | |||
| 40 | 110.3745 | |||
| 19/12/2025 | 10:13:51.055 | 10 | 110.3501 | |
| 10 | 110.3501 | |||
| 10 | 110.3501 | |||
| 19/12/2025 | 10:13:39.352 | 50 | 110.3551 | |
| 50 | 110.3551 | |||
| 50 | 110.3551 | |||
| 19/12/2025 | 10:13:10.583 | 7 | 110.3799 | |
| 7 | 110.3799 | |||
| 7 | 110.3799 | |||
| 19/12/2025 | 10:13:08.798 | 1 | 110.3601 | |
| 1 | 110.3601 | |||
| 1 | 110.3601 | |||
| 19/12/2025 | 10:12:54.136 | 3 | 110.3452 | |
| 3 | 110.3452 | |||
| 3 | 110.3452 | |||
| 19/12/2025 | 10:12:48.865 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 19/12/2025 | 10:12:21.323 | 40 | 110.3401 | |
| 40 | 110.3401 | |||
| 40 | 110.3401 | |||
| 19/12/2025 | 10:12:00.531 | 66 | 110.3649 | |
| 66 | 110.3649 | |||
| 66 | 110.3649 | |||
| 19/12/2025 | 10:11:36.788 | 1 | 110.3551 | |
| 1 | 110.3551 | |||
| 1 | 110.3551 | |||
| 19/12/2025 | 10:11:33.983 | 40 | 110.3451 | |
| 40 | 110.3451 | |||
| 40 | 110.3451 | |||
| 19/12/2025 | 10:11:27.021 | 14 | 110.3749 | |
| 14 | 110.3749 | |||
| 14 | 110.3749 | |||
| 19/12/2025 | 10:11:00.557 | 8 | 110.3551 | |
| 8 | 110.3551 | |||
| 8 | 110.3551 | |||
| 19/12/2025 | 10:10:56.267 | 15 | 110.3849 | |
| 15 | 110.3849 | |||
| 15 | 110.3849 | |||
| 19/12/2025 | 10:10:50.023 | 9 | 110.3999 | |
| 9 | 110.3999 | |||
| 9 | 110.3999 | |||
| 19/12/2025 | 10:10:49.900 | 9 | 110.3751 | |
| 9 | 110.3751 | |||
| 9 | 110.3751 | |||
| 19/12/2025 | 10:10:41.412 | 2 | 110.3999 | |
| 2 | 110.3999 | |||
| 2 | 110.3999 | |||
| 19/12/2025 | 10:10:28.425 | 13 | 110.3751 | |
| 13 | 110.3751 | |||
| 13 | 110.3751 | |||
| 19/12/2025 | 10:10:25.269 | 40 | 110.3801 | |
| 40 | 110.3801 | |||
| 40 | 110.3801 | |||
| 19/12/2025 | 10:10:21.711 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 10:09:57.240 | 3 | 110.3851 | |
| 3 | 110.3851 | |||
| 3 | 110.3851 | |||
| 19/12/2025 | 10:09:49.667 | 40 | 110.3801 | |
| 40 | 110.3801 | |||
| 40 | 110.3801 | |||
| 19/12/2025 | 10:09:35.396 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 19/12/2025 | 10:09:24.833 | 1 | 110.4049 | |
| 1 | 110.4049 | |||
| 1 | 110.4049 | |||
| 19/12/2025 | 10:09:22.499 | 25 | 110.4049 | |
| 25 | 110.4049 | |||
| 25 | 110.4049 | |||
| 19/12/2025 | 10:09:17.746 | 7 | 110.4049 | |
| 7 | 110.4049 | |||
| 7 | 110.4049 | |||
| 19/12/2025 | 10:09:03.193 | 1 | 110.3851 | |
| 1 | 110.3851 | |||
| 1 | 110.3851 | |||
| 19/12/2025 | 10:09:00.980 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 19/12/2025 | 10:08:56.549 | 1 | 110.3801 | |
| 1 | 110.3801 | |||
| 1 | 110.3801 | |||
| 19/12/2025 | 10:08:26.061 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/12/2025 | 10:08:17.292 | 5 | 110.3801 | |
| 5 | 110.3801 | |||
| 5 | 110.3801 | |||
| 19/12/2025 | 10:08:04.746 | 1 | 110.4049 | |
| 1 | 110.4049 | |||
| 1 | 110.4049 | |||
| 19/12/2025 | 10:08:01.895 | 453 | 110.3751 | |
| 453 | 110.3751 | |||
| 453 | 110.3751 | |||
| 19/12/2025 | 10:07:53.910 | 40 | 110.3851 | |
| 40 | 110.3851 | |||
| 40 | 110.3851 | |||
| 19/12/2025 | 10:07:24.681 | 10 | 110.4149 | |
| 10 | 110.4149 | |||
| 10 | 110.4149 | |||
| 19/12/2025 | 10:07:12.172 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 19/12/2025 | 10:07:05.028 | 8 | 110.3801 | |
| 8 | 110.3801 | |||
| 8 | 110.3801 | |||
| 19/12/2025 | 10:06:57.470 | 18 | 110.4049 | |
| 18 | 110.4049 | |||
| 18 | 110.4049 | |||
| 19/12/2025 | 10:06:42.815 | 3 | 110.4049 | |
| 3 | 110.4049 | |||
| 3 | 110.4049 | |||
| 19/12/2025 | 10:06:40.904 | 1 | 110.3801 | |
| 1 | 110.3801 | |||
| 1 | 110.3801 | |||
| 19/12/2025 | 10:06:35.298 | 5 | 110.3751 | |
| 5 | 110.3751 | |||
| 5 | 110.3751 | |||
| 19/12/2025 | 10:06:31.708 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 10:06:10.977 | 654 | 110.4101 | |
| 654 | 110.4101 | |||
| 654 | 110.4101 | |||
| 19/12/2025 | 10:06:06.723 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 19/12/2025 | 10:06:05.700 | 9 | 110.4349 | |
| 9 | 110.4349 | |||
| 9 | 110.4349 | |||
| 19/12/2025 | 10:05:57.287 | 4 | 110.4199 | |
| 4 | 110.4199 | |||
| 4 | 110.4199 | |||
| 19/12/2025 | 10:05:51.753 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 19/12/2025 | 10:05:28.510 | 28 | 110.4001 | |
| 28 | 110.4001 | |||
| 28 | 110.4001 | |||
| 19/12/2025 | 10:05:24.597 | 180 | 110.3901 | |
| 180 | 110.3901 | |||
| 180 | 110.3901 | |||
| 19/12/2025 | 10:05:20.277 | 5 | 110.4049 | |
| 5 | 110.4049 | |||
| 5 | 110.4049 | |||
| 19/12/2025 | 10:05:18.025 | 1 | 110.4049 | |
| 1 | 110.4049 | |||
| 1 | 110.4049 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 11:29:32
Last Update:
19/12/2025 @ 11:29:32