Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
611
197,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 08:36:21,423 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 20.11.2025 | 08:35:41,745 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 20.11.2025 | 08:35:37,877 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 20.11.2025 | 08:34:56,422 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 20.11.2025 | 08:34:51,595 | 25 | 198,00 | |
| 25 | 198,00 | |||
| 25 | 198,00 | |||
| 20.11.2025 | 08:34:39,870 | 13 | 197,02 | |
| 13 | 197,02 | |||
| 13 | 197,02 | |||
| 20.11.2025 | 08:34:39,833 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 20.11.2025 | 08:34:23,330 | 500 | 197,68 | |
| 55 | 197,68 | |||
| 445 | 197,68 | |||
| 500 | 197,68 | |||
| 20.11.2025 | 08:34:20,408 | 50 | 198,18 | |
| 50 | 198,18 | |||
| 50 | 198,18 | |||
| 20.11.2025 | 08:34:05,508 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 20.11.2025 | 08:34:02,787 | 3 | 198,18 | |
| 3 | 198,18 | |||
| 3 | 198,18 | |||
| 20.11.2025 | 08:34:00,474 | 5 | 198,10 | |
| 5 | 198,10 | |||
| 5 | 198,10 | |||
| 20.11.2025 | 08:33:40,276 | 40 | 198,18 | |
| 40 | 198,18 | |||
| 40 | 198,18 | |||
| 20.11.2025 | 08:33:28,146 | 9 | 198,18 | |
| 9 | 198,18 | |||
| 9 | 198,18 | |||
| 20.11.2025 | 08:33:27,465 | 10 | 198,18 | |
| 10 | 198,18 | |||
| 10 | 198,18 | |||
| 20.11.2025 | 08:33:16,526 | 20 | 197,52 | |
| 20 | 197,52 | |||
| 20 | 197,52 | |||
| 20.11.2025 | 08:33:11,420 | 33 | 198,18 | |
| 33 | 198,18 | |||
| 33 | 198,18 | |||
| 20.11.2025 | 08:32:47,118 | 10 | 197,52 | |
| 10 | 197,52 | |||
| 10 | 197,52 | |||
| 20.11.2025 | 08:32:31,400 | 11 | 198,18 | |
| 11 | 198,18 | |||
| 11 | 198,18 | |||
| 20.11.2025 | 08:32:27,388 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 20.11.2025 | 08:31:55,995 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 20.11.2025 | 08:31:47,653 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 20.11.2025 | 08:31:33,492 | 10 | 198,18 | |
| 10 | 198,18 | |||
| 10 | 198,18 | |||
| 20.11.2025 | 08:31:32,644 | 25 | 198,18 | |
| 25 | 198,18 | |||
| 25 | 198,18 | |||
| 20.11.2025 | 08:31:28,399 | 2 | 198,18 | |
| 2 | 198,18 | |||
| 2 | 198,18 | |||
| 20.11.2025 | 08:30:44,786 | 8 | 198,18 | |
| 8 | 198,18 | |||
| 8 | 198,18 | |||
| 20.11.2025 | 08:30:44,376 | 5 | 198,18 | |
| 5 | 198,18 | |||
| 5 | 198,18 | |||
| 20.11.2025 | 08:30:27,368 | 102 | 198,18 | |
| 102 | 198,18 | |||
| 102 | 198,18 | |||
| 20.11.2025 | 08:29:54,833 | 19 | 198,18 | |
| 19 | 198,18 | |||
| 19 | 198,18 | |||
| 20.11.2025 | 08:29:03,927 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 20.11.2025 | 08:29:03,306 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 20.11.2025 | 08:28:58,167 | 150 | 198,00 | |
| 150 | 198,00 | |||
| 150 | 198,00 | |||
| 20.11.2025 | 08:28:53,852 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 50 | 198,00 | |||
| 20.11.2025 | 08:28:51,756 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 20.11.2025 | 08:28:43,324 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 20.11.2025 | 08:27:38,979 | 15 | 198,00 | |
| 15 | 198,00 | |||
| 15 | 198,00 | |||
| 20.11.2025 | 08:27:36,008 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 20.11.2025 | 08:27:10,689 | 15 | 198,00 | |
| 15 | 198,00 | |||
| 15 | 198,00 | |||
| 20.11.2025 | 08:26:59,746 | 4 | 198,00 | |
| 4 | 198,00 | |||
| 4 | 198,00 | |||
| 20.11.2025 | 08:26:47,877 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 20.11.2025 | 08:26:22,475 | 7 | 198,00 | |
| 7 | 198,00 | |||
| 7 | 198,00 | |||
| 20.11.2025 | 08:26:21,582 | 80 | 198,00 | |
| 80 | 198,00 | |||
| 80 | 198,00 | |||
| 20.11.2025 | 08:26:12,368 | 305 | 197,52 | |
| 205 | 197,52 | |||
| 300 | 197,52 | |||
| 100 | 197,52 | |||
| 5 | 197,52 | |||
| 20.11.2025 | 08:26:12,151 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 20.11.2025 | 08:25:42,893 | 500 | 197,90 | |
| 500 | 197,90 | |||
| 500 | 197,90 | |||
| 20.11.2025 | 08:25:17,467 | 500 | 197,90 | |
| 500 | 197,90 | |||
| 500 | 197,90 | |||
| 20.11.2025 | 08:25:15,132 | 110 | 198,18 | |
| 110 | 198,18 | |||
| 110 | 198,18 | |||
| 20.11.2025 | 08:25:07,586 | 4 | 198,18 | |
| 4 | 198,18 | |||
| 4 | 198,18 | |||
| 20.11.2025 | 08:24:44,514 | 500 | 198,00 | |
| 500 | 198,00 | |||
| 500 | 198,00 | |||
| 20.11.2025 | 08:23:32,305 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 20.11.2025 | 08:23:31,419 | 100 | 198,26 | |
| 100 | 198,26 | |||
| 100 | 198,26 | |||
| 20.11.2025 | 08:23:26,411 | 4 | 198,26 | |
| 4 | 198,26 | |||
| 4 | 198,26 | |||
| 20.11.2025 | 08:23:00,149 | 20 | 198,26 | |
| 20 | 198,26 | |||
| 20 | 198,26 | |||
| 20.11.2025 | 08:22:47,661 | 9 | 198,00 | |
| 9 | 198,00 | |||
| 9 | 198,00 | |||
| 20.11.2025 | 08:22:26,083 | 75 | 198,26 | |
| 75 | 198,26 | |||
| 75 | 198,26 | |||
| 20.11.2025 | 08:22:08,034 | 2 | 198,26 | |
| 2 | 198,26 | |||
| 2 | 198,26 | |||
| 20.11.2025 | 08:22:00,919 | 80 | 198,00 | |
| 80 | 198,00 | |||
| 80 | 198,00 | |||
| 20.11.2025 | 08:21:55,391 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 20.11.2025 | 08:21:54,890 | 199 | 198,00 | |
| 199 | 198,00 | |||
| 199 | 198,00 | |||
| 20.11.2025 | 08:21:50,172 | 100 | 198,26 | |
| 100 | 198,26 | |||
| 100 | 198,26 | |||
| 20.11.2025 | 08:21:44,443 | 4 | 198,00 | |
| 4 | 198,00 | |||
| 4 | 198,00 | |||
| 20.11.2025 | 08:21:28,820 | 2 | 198,26 | |
| 2 | 198,26 | |||
| 2 | 198,26 | |||
| 20.11.2025 | 08:21:10,256 | 48 | 198,26 | |
| 48 | 198,26 | |||
| 48 | 198,26 | |||
| 20.11.2025 | 08:21:02,100 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 50 | 198,00 | |||
| 20.11.2025 | 08:20:49,329 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 20.11.2025 | 08:20:44,034 | 100 | 198,26 | |
| 100 | 198,26 | |||
| 14 | 198,26 | |||
| 86 | 198,26 | |||
| 20.11.2025 | 08:20:03,691 | 50 | 198,26 | |
| 50 | 198,26 | |||
| 50 | 198,26 | |||
| 20.11.2025 | 08:19:57,142 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 20.11.2025 | 08:19:53,160 | 4 | 198,14 | |
| 4 | 198,14 | |||
| 4 | 198,14 | |||
| 20.11.2025 | 08:19:41,123 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 20.11.2025 | 08:19:31,776 | 252 | 198,26 | |
| 252 | 198,26 | |||
| 252 | 198,26 | |||
| 20.11.2025 | 08:19:12,248 | 500 | 198,08 | |
| 500 | 198,08 | |||
| 500 | 198,08 | |||
| 20.11.2025 | 08:18:57,616 | 500 | 198,08 | |
| 500 | 198,08 | |||
| 475 | 198,08 | |||
| 25 | 198,08 | |||
| 20.11.2025 | 08:18:51,534 | 21 | 198,08 | |
| 21 | 198,08 | |||
| 21 | 198,08 | |||
| 20.11.2025 | 08:18:35,641 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 20.11.2025 | 08:18:34,402 | 50 | 198,26 | |
| 50 | 198,26 | |||
| 50 | 198,26 | |||
| 20.11.2025 | 08:18:34,134 | 11 | 198,08 | |
| 11 | 198,08 | |||
| 11 | 198,08 | |||
| 20.11.2025 | 08:18:32,827 | 170 | 198,08 | |
| 170 | 198,08 | |||
| 170 | 198,08 | |||
| 20.11.2025 | 08:18:29,680 | 2 | 198,26 | |
| 2 | 198,26 | |||
| 2 | 198,26 | |||
| 20.11.2025 | 08:18:24,891 | 200 | 198,08 | |
| 200 | 198,08 | |||
| 200 | 198,08 | |||
| 20.11.2025 | 08:18:22,992 | 2 | 198,26 | |
| 2 | 198,26 | |||
| 2 | 198,26 | |||
| 20.11.2025 | 08:18:17,413 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 20.11.2025 | 08:18:01,550 | 95 | 198,26 | |
| 95 | 198,26 | |||
| 95 | 198,26 | |||
| 20.11.2025 | 08:17:15,576 | 7 | 198,26 | |
| 7 | 198,26 | |||
| 7 | 198,26 | |||
| 20.11.2025 | 08:17:03,108 | 500 | 198,10 | |
| 500 | 198,10 | |||
| 500 | 198,10 | |||
| 20.11.2025 | 08:17:01,847 | 13 | 198,10 | |
| 13 | 198,10 | |||
| 13 | 198,10 | |||
| 20.11.2025 | 08:17:01,147 | 7 | 198,10 | |
| 7 | 198,10 | |||
| 7 | 198,10 | |||
| 20.11.2025 | 08:17:00,541 | 144 | 198,10 | |
| 144 | 198,10 | |||
| 144 | 198,10 | |||
| 20.11.2025 | 08:16:53,069 | 399 | 198,18 | |
| 399 | 198,18 | |||
| 100 | 198,18 | |||
| 299 | 198,18 | |||
| 20.11.2025 | 08:16:49,436 | 1 321 | 198,18 | |
| 1 321 | 198,18 | |||
| 1 | 198,18 | |||
| 1 320 | 198,18 | |||
| 20.11.2025 | 08:16:04,304 | 900 | 198,26 | |
| 900 | 198,26 | |||
| 500 | 198,26 | |||
| 400 | 198,26 | |||
| 20.11.2025 | 08:16:03,153 | 25 | 198,26 | |
| 25 | 198,26 | |||
| 25 | 198,26 | |||
| 20.11.2025 | 08:15:57,780 | 8 | 198,26 | |
| 8 | 198,26 | |||
| 8 | 198,26 | |||
| 20.11.2025 | 08:15:15,286 | 50 | 198,26 | |
| 50 | 198,26 | |||
| 50 | 198,26 | |||
| 20.11.2025 | 08:15:09,027 | 3 | 197,86 | |
| 3 | 197,86 | |||
| 3 | 197,86 | |||
| 20.11.2025 | 08:15:07,410 | 11 | 198,26 | |
| 11 | 198,26 | |||
| 11 | 198,26 | |||
| 20.11.2025 | 08:15:02,908 | 20 | 198,26 | |
| 20 | 198,26 | |||
| 20 | 198,26 | |||
| 20.11.2025 | 08:15:00,480 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 20.11.2025 | 08:14:55,346 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 20.11.2025 | 08:14:53,950 | 18 | 198,26 | |
| 18 | 198,26 | |||
| 18 | 198,26 | |||
| 20.11.2025 | 08:14:52,530 | 20 | 198,26 | |
| 20 | 198,26 | |||
| 20 | 198,26 | |||
| 20.11.2025 | 08:14:50,516 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 20.11.2025 | 08:14:46,316 | 20 | 198,26 | |
| 20 | 198,26 | |||
| 20 | 198,26 | |||
| 20.11.2025 | 08:14:45,794 | 110 | 197,86 | |
| 110 | 197,86 | |||
| 110 | 197,86 | |||
| 20.11.2025 | 08:14:04,069 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 50 | 198,00 | |||
| 20.11.2025 | 08:14:01,450 | 60 | 198,00 | |
| 60 | 198,00 | |||
| 50 | 198,00 | |||
| 10 | 198,00 | |||
| 20.11.2025 | 08:13:55,409 | 15 | 198,26 | |
| 15 | 198,26 | |||
| 15 | 198,26 | |||
| 20.11.2025 | 08:13:53,440 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 20.11.2025 | 08:13:49,086 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 20.11.2025 | 08:13:12,638 | 200 | 198,02 | |
| 200 | 198,02 | |||
| 200 | 198,02 | |||
| 20.11.2025 | 08:13:12,336 | 200 | 198,02 | |
| 200 | 198,02 | |||
| 200 | 198,02 | |||
| 20.11.2025 | 08:13:11,969 | 3 | 198,02 | |
| 3 | 198,02 | |||
| 3 | 198,02 | |||
| 20.11.2025 | 08:13:11,451 | 3 | 198,26 | |
| 3 | 198,26 | |||
| 3 | 198,26 | |||
| 20.11.2025 | 08:13:05,901 | 5 | 198,22 | |
| 5 | 198,22 | |||
| 5 | 198,22 | |||
| 20.11.2025 | 08:13:05,702 | 7 | 198,02 | |
| 7 | 198,02 | |||
| 7 | 198,02 | |||
| 20.11.2025 | 08:13:05,098 | 7 | 198,02 | |
| 7 | 198,02 | |||
| 7 | 198,02 | |||
| 20.11.2025 | 08:13:04,494 | 60 | 198,02 | |
| 60 | 198,02 | |||
| 60 | 198,02 | |||
| 20.11.2025 | 08:13:03,893 | 100 | 198,02 | |
| 100 | 198,02 | |||
| 100 | 198,02 | |||
| 20.11.2025 | 08:12:59,774 | 400 | 198,10 | |
| 1 | 198,10 | |||
| 10 | 198,10 | |||
| 389 | 198,10 | |||
| 400 | 198,10 | |||
| 20.11.2025 | 08:12:43,910 | 900 | 198,16 | |
| 500 | 198,16 | |||
| 400 | 198,16 | |||
| 150 | 198,16 | |||
| 500 | 198,16 | |||
| 250 | 198,16 | |||
| 20.11.2025 | 08:12:25,223 | 430 | 198,22 | |
| 430 | 198,22 | |||
| 30 | 198,22 | |||
| 400 | 198,22 | |||
| 20.11.2025 | 08:12:13,323 | 500 | 198,18 | |
| 500 | 198,18 | |||
| 500 | 198,18 | |||
| 20.11.2025 | 08:12:12,914 | 27 | 198,02 | |
| 27 | 198,02 | |||
| 27 | 198,02 | |||
| 20.11.2025 | 08:12:12,312 | 35 | 198,02 | |
| 35 | 198,02 | |||
| 35 | 198,02 | |||
| 20.11.2025 | 08:12:09,034 | 2 | 198,18 | |
| 2 | 198,18 | |||
| 2 | 198,18 | |||
| 20.11.2025 | 08:11:58,069 | 28 | 198,18 | |
| 28 | 198,18 | |||
| 28 | 198,18 | |||
| 20.11.2025 | 08:11:52,031 | 2 | 198,18 | |
| 2 | 198,18 | |||
| 2 | 198,18 | |||
| 20.11.2025 | 08:10:55,158 | 10 | 198,18 | |
| 10 | 198,18 | |||
| 10 | 198,18 | |||
| 20.11.2025 | 08:10:45,453 | 10 | 198,18 | |
| 10 | 198,18 | |||
| 10 | 198,18 | |||
| 20.11.2025 | 08:10:31,336 | 5 | 197,88 | |
| 5 | 197,88 | |||
| 5 | 197,88 | |||
| 20.11.2025 | 08:10:03,593 | 5 | 198,18 | |
| 5 | 198,18 | |||
| 5 | 198,18 | |||
| 20.11.2025 | 08:09:58,539 | 103 | 197,88 | |
| 103 | 197,88 | |||
| 103 | 197,88 | |||
| 20.11.2025 | 08:09:36,260 | 20 | 198,18 | |
| 20 | 198,18 | |||
| 20 | 198,18 | |||
| 20.11.2025 | 08:09:22,317 | 25 | 198,18 | |
| 25 | 198,18 | |||
| 25 | 198,18 | |||
| 20.11.2025 | 08:09:17,717 | 100 | 198,18 | |
| 100 | 198,18 | |||
| 100 | 198,18 | |||
| 20.11.2025 | 08:09:09,476 | 3 | 197,88 | |
| 3 | 197,88 | |||
| 3 | 197,88 | |||
| 20.11.2025 | 08:08:52,877 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 20.11.2025 | 08:08:01,828 | 2 | 198,18 | |
| 2 | 198,18 | |||
| 2 | 198,18 | |||
| 20.11.2025 | 08:07:25,063 | 20 | 198,18 | |
| 20 | 198,18 | |||
| 20 | 198,18 | |||
| 20.11.2025 | 08:07:19,365 | 5 | 198,18 | |
| 5 | 198,18 | |||
| 5 | 198,18 | |||
| 20.11.2025 | 08:07:17,305 | 10 | 198,18 | |
| 10 | 198,18 | |||
| 10 | 198,18 | |||
| 20.11.2025 | 08:07:13,388 | 5 | 198,18 | |
| 5 | 198,18 | |||
| 5 | 198,18 | |||
| 20.11.2025 | 08:07:12,891 | 99 | 197,88 | |
| 99 | 197,88 | |||
| 99 | 197,88 | |||
| 20.11.2025 | 08:07:02,199 | 10 | 197,88 | |
| 10 | 197,88 | |||
| 10 | 197,88 | |||
| 20.11.2025 | 08:06:27,307 | 3 | 198,18 | |
| 3 | 198,18 | |||
| 3 | 198,18 | |||
| 20.11.2025 | 08:06:26,670 | 20 | 198,18 | |
| 20 | 198,18 | |||
| 20 | 198,18 | |||
| 20.11.2025 | 08:06:22,254 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 20.11.2025 | 08:06:21,151 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 20.11.2025 | 08:06:12,725 | 26 | 198,18 | |
| 26 | 198,18 | |||
| 26 | 198,18 | |||
| 20.11.2025 | 08:06:08,979 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 20.11.2025 | 08:06:07,478 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 20.11.2025 | 08:06:00,303 | 50 | 198,18 | |
| 50 | 198,18 | |||
| 50 | 198,18 | |||
| 20.11.2025 | 08:05:56,692 | 400 | 197,96 | |
| 400 | 197,96 | |||
| 400 | 197,96 | |||
| 20.11.2025 | 08:05:45,128 | 5 | 197,88 | |
| 5 | 197,88 | |||
| 5 | 197,88 | |||
| 20.11.2025 | 08:05:42,817 | 13 | 197,88 | |
| 13 | 197,88 | |||
| 13 | 197,88 | |||
| 20.11.2025 | 08:05:38,137 | 24 | 198,08 | |
| 24 | 198,08 | |||
| 24 | 198,08 | |||
| 20.11.2025 | 08:05:31,147 | 2 | 197,88 | |
| 2 | 197,88 | |||
| 2 | 197,88 | |||
| 20.11.2025 | 08:05:30,643 | 116 | 197,88 | |
| 116 | 197,88 | |||
| 116 | 197,88 | |||
| 20.11.2025 | 08:05:09,837 | 3 | 197,88 | |
| 3 | 197,88 | |||
| 3 | 197,88 | |||
| 20.11.2025 | 08:04:51,633 | 40 | 198,08 | |
| 40 | 198,08 | |||
| 40 | 198,08 | |||
| 20.11.2025 | 08:04:44,207 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 20.11.2025 | 08:04:44,093 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 20.11.2025 | 08:04:30,195 | 200 | 198,08 | |
| 200 | 198,08 | |||
| 200 | 198,08 | |||
| 20.11.2025 | 08:04:27,519 | 50 | 197,88 | |
| 50 | 197,88 | |||
| 50 | 197,88 | |||
| 20.11.2025 | 08:04:22,863 | 50 | 198,08 | |
| 50 | 198,08 | |||
| 50 | 198,08 | |||
| 20.11.2025 | 08:04:21,935 | 4 | 198,08 | |
| 4 | 198,08 | |||
| 4 | 198,08 | |||
| 20.11.2025 | 08:04:19,289 | 50 | 198,08 | |
| 50 | 198,08 | |||
| 50 | 198,08 | |||
| 20.11.2025 | 08:04:17,832 | 30 | 198,08 | |
| 30 | 198,08 | |||
| 30 | 198,08 | |||
| 20.11.2025 | 08:04:05,631 | 25 | 198,08 | |
| 25 | 198,08 | |||
| 25 | 198,08 | |||
| 20.11.2025 | 08:03:57,393 | 200 | 198,08 | |
| 200 | 198,08 | |||
| 200 | 198,08 | |||
| 20.11.2025 | 08:03:53,174 | 50 | 198,08 | |
| 50 | 198,08 | |||
| 50 | 198,08 | |||
| 20.11.2025 | 08:03:51,575 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 20.11.2025 | 08:03:51,472 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 20.11.2025 | 08:03:36,476 | 2 | 198,08 | |
| 2 | 198,08 | |||
| 2 | 198,08 | |||
| 20.11.2025 | 08:03:35,940 | 2 | 198,08 | |
| 2 | 198,08 | |||
| 2 | 198,08 | |||
| 20.11.2025 | 08:03:35,871 | 196 | 197,88 | |
| 196 | 197,88 | |||
| 196 | 197,88 | |||
| 20.11.2025 | 08:03:33,942 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 20.11.2025 | 08:03:22,053 | 2 | 198,08 | |
| 2 | 198,08 | |||
| 2 | 198,08 | |||
| 20.11.2025 | 08:03:18,977 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 20.11.2025 | 08:03:18,758 | 8 | 198,08 | |
| 8 | 198,08 | |||
| 8 | 198,08 | |||
| 20.11.2025 | 08:03:00,568 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 20.11.2025 | 08:02:56,595 | 12 | 198,08 | |
| 12 | 198,08 | |||
| 12 | 198,08 | |||
| 20.11.2025 | 08:02:45,387 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 20.11.2025 | 08:02:39,405 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 20.11.2025 | 08:02:31,983 | 50 | 198,08 | |
| 50 | 198,08 | |||
| 50 | 198,08 | |||
| 20.11.2025 | 08:02:27,594 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 20.11.2025 | 08:02:13,409 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 20.11.2025 | 08:02:05,884 | 5 | 198,08 | |
| 5 | 198,08 | |||
| 5 | 198,08 | |||
| 20.11.2025 | 08:02:04,829 | 2 | 197,68 | |
| 2 | 197,68 | |||
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 20.11.2025 | 08:02:00,079 | 20 | 198,08 | |
| 20 | 198,08 | |||
| 20 | 198,08 | |||
| 20.11.2025 | 08:01:59,680 | 50 | 198,06 | |
| 50 | 198,06 | |||
| 50 | 198,06 | |||
| 20.11.2025 | 08:01:52,446 | 5 | 198,08 | |
| 5 | 198,08 | |||
| 5 | 198,08 | |||
| 20.11.2025 | 08:01:40,502 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 20.11.2025 | 08:01:18,923 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 20.11.2025 | 08:01:01,389 | 25 | 198,08 | |
| 25 | 198,08 | |||
| 25 | 198,08 | |||
| 20.11.2025 | 08:00:41,940 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 20.11.2025 | 08:00:30,251 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 20.11.2025 | 08:00:25,838 | 20 | 198,08 | |
| 20 | 198,08 | |||
| 20 | 198,08 | |||
| 20.11.2025 | 08:00:16,748 | 3 | 197,68 | |
| 3 | 197,68 | |||
| 3 | 197,68 | |||
| 20.11.2025 | 08:00:06,342 | 6 | 198,08 | |
| 6 | 198,08 | |||
| 6 | 198,08 | |||
| 20.11.2025 | 08:00:01,808 | 5 | 197,68 | |
| 5 | 197,68 | |||
| 5 | 197,68 | |||
| 20.11.2025 | 08:00:01,229 | 21 | 198,08 | |
| 21 | 198,08 | |||
| 21 | 198,08 | |||
| 20.11.2025 | 07:59:44,991 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 20.11.2025 | 07:59:09,016 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 20.11.2025 | 07:59:06,171 | 150 | 198,08 | |
| 150 | 198,08 | |||
| 150 | 198,08 | |||
| 20.11.2025 | 07:58:47,855 | 5 | 198,08 | |
| 5 | 198,08 | |||
| 5 | 198,08 | |||
| 20.11.2025 | 07:58:44,694 | 50 | 198,08 | |
| 50 | 198,08 | |||
| 50 | 198,08 | |||
| 20.11.2025 | 07:58:36,967 | 5 | 198,08 | |
| 5 | 198,08 | |||
| 5 | 198,08 | |||
| 20.11.2025 | 07:58:23,975 | 200 | 197,88 | |
| 200 | 197,88 | |||
| 200 | 197,88 | |||
| 20.11.2025 | 07:58:23,474 | 200 | 197,88 | |
| 200 | 197,88 | |||
| 200 | 197,88 | |||
| 20.11.2025 | 07:57:58,612 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 20.11.2025 | 07:57:52,023 | 5 | 198,08 | |
| 5 | 198,08 | |||
| 5 | 198,08 | |||
| 20.11.2025 | 07:57:40,964 | 300 | 198,08 | |
| 300 | 198,08 | |||
| 300 | 198,08 | |||
| 20.11.2025 | 07:57:29,759 | 49 | 197,80 | |
| 49 | 197,80 | |||
| 49 | 197,80 | |||
| 20.11.2025 | 07:57:04,882 | 508 | 198,00 | |
| 500 | 198,00 | |||
| 8 | 198,00 | |||
| 508 | 198,00 | |||
| 20.11.2025 | 07:56:35,127 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 20.11.2025 | 07:56:27,338 | 140 | 198,00 | |
| 140 | 198,00 | |||
| 140 | 198,00 | |||
| 20.11.2025 | 07:56:03,996 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 50 | 198,00 | |||
| 20.11.2025 | 07:55:56,447 | 31 | 198,00 | |
| 31 | 198,00 | |||
| 31 | 198,00 | |||
| 20.11.2025 | 07:55:17,651 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 20.11.2025 | 07:54:57,133 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 20.11.2025 | 07:54:30,666 | 5 | 197,52 | |
| 5 | 197,52 | |||
| 5 | 197,52 | |||
| 20.11.2025 | 07:54:24,191 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 20.11.2025 | 07:54:21,294 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 20.11.2025 | 07:53:58,129 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 20.11.2025 | 07:53:49,146 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 20.11.2025 | 07:52:52,154 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 20.11.2025 | 07:52:27,028 | 2 | 198,00 | |
| 2 | 198,00 | |||
| 2 | 198,00 | |||
| 20.11.2025 | 07:52:12,989 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 20.11.2025 | 07:52:00,390 | 500 | 197,80 | |
| 500 | 197,80 | |||
| 500 | 197,80 | |||
| 20.11.2025 | 07:51:54,125 | 500 | 197,96 | |
| 25 | 197,96 | |||
| 6 | 197,96 | |||
| 182 | 197,96 | |||
| 287 | 197,96 | |||
| 500 | 197,96 | |||
| 20.11.2025 | 07:51:06,409 | 450 | 198,00 | |
| 450 | 198,00 | |||
| 450 | 198,00 | |||
| 20.11.2025 | 07:50:51,247 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 20.11.2025 | 07:50:25,972 | 420 | 198,00 | |
| 420 | 198,00 | |||
| 420 | 198,00 | |||
| 20.11.2025 | 07:49:52,557 | 15 | 198,00 | |
| 15 | 198,00 | |||
| 15 | 198,00 | |||
| 20.11.2025 | 07:49:48,622 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 20.11.2025 | 07:48:51,280 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 20.11.2025 | 07:48:18,487 | 19 | 198,00 | |
| 19 | 198,00 | |||
| 19 | 198,00 | |||
| 20.11.2025 | 07:48:01,594 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 20.11.2025 | 07:48:01,180 | 258 | 197,60 | |
| 258 | 197,60 | |||
| 258 | 197,60 | |||
| 20.11.2025 | 07:47:54,595 | 250 | 198,00 | |
| 250 | 198,00 | |||
| 250 | 198,00 | |||
| 20.11.2025 | 07:47:51,799 | 30 | 198,00 | |
| 30 | 198,00 | |||
| 30 | 198,00 | |||
| 20.11.2025 | 07:47:42,309 | 500 | 198,00 | |
| 500 | 198,00 | |||
| 100 | 198,00 | |||
| 400 | 198,00 | |||
| 20.11.2025 | 07:46:32,873 | 75 | 197,60 | |
| 75 | 197,60 | |||
| 75 | 197,60 | |||
| 20.11.2025 | 07:46:29,134 | 70 | 198,14 | |
| 70 | 198,14 | |||
| 70 | 198,14 | |||
| 20.11.2025 | 07:46:23,615 | 25 | 198,14 | |
| 25 | 198,14 | |||
| 25 | 198,14 | |||
| 20.11.2025 | 07:46:14,091 | 10 | 198,14 | |
| 10 | 198,14 | |||
| 10 | 198,14 | |||
| 20.11.2025 | 07:46:13,719 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 20.11.2025 | 07:46:09,399 | 400 | 197,80 | |
| 400 | 197,80 | |||
| 400 | 197,80 | |||
| 20.11.2025 | 07:46:08,896 | 200 | 197,80 | |
| 200 | 197,80 | |||
| 200 | 197,80 | |||
| 20.11.2025 | 07:46:08,018 | 2 | 198,14 | |
| 2 | 198,14 | |||
| 2 | 198,14 | |||
| 20.11.2025 | 07:45:54,435 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 20.11.2025 | 07:45:43,328 | 10 | 198,14 | |
| 10 | 198,14 | |||
| 10 | 198,14 | |||
| 20.11.2025 | 07:45:39,640 | 10 | 198,14 | |
| 10 | 198,14 | |||
| 10 | 198,14 | |||
| 20.11.2025 | 07:45:36,621 | 25 | 197,80 | |
| 25 | 197,80 | |||
| 25 | 197,80 | |||
| 20.11.2025 | 07:45:27,807 | 25 | 197,80 | |
| 25 | 197,80 | |||
| 25 | 197,80 | |||
| 20.11.2025 | 07:45:08,049 | 20 | 198,14 | |
| 20 | 198,14 | |||
| 20 | 198,14 | |||
| 20.11.2025 | 07:44:58,775 | 15 | 198,14 | |
| 15 | 198,14 | |||
| 15 | 198,14 | |||
| 20.11.2025 | 07:44:53,614 | 400 | 198,00 | |
| 400 | 198,00 | |||
| 400 | 198,00 | |||
| 20.11.2025 | 07:44:50,133 | 383 | 198,14 | |
| 30 | 198,14 | |||
| 353 | 198,14 | |||
| 383 | 198,14 | |||
| 20.11.2025 | 07:44:40,022 | 86 | 197,80 | |
| 86 | 197,80 | |||
| 86 | 197,80 | |||
| 20.11.2025 | 07:44:17,732 | 23 | 197,80 | |
| 23 | 197,80 | |||
| 23 | 197,80 | |||
| 20.11.2025 | 07:43:48,959 | 400 | 197,94 | |
| 400 | 197,94 | |||
| 400 | 197,94 | |||
| 20.11.2025 | 07:43:18,317 | 50 | 197,94 | |
| 50 | 197,94 | |||
| 50 | 197,94 | |||
| 20.11.2025 | 07:43:18,080 | 20 | 197,94 | |
| 20 | 197,94 | |||
| 20 | 197,94 | |||
| 20.11.2025 | 07:43:03,565 | 6 | 197,94 | |
| 6 | 197,94 | |||
| 6 | 197,94 | |||
| 20.11.2025 | 07:42:59,327 | 3 | 197,94 | |
| 3 | 197,94 | |||
| 3 | 197,94 | |||
| 20.11.2025 | 07:42:39,498 | 10 | 197,94 | |
| 10 | 197,94 | |||
| 10 | 197,94 | |||
| 20.11.2025 | 07:42:29,774 | 50 | 197,94 | |
| 50 | 197,94 | |||
| 50 | 197,94 | |||
| 20.11.2025 | 07:42:26,140 | 100 | 197,94 | |
| 100 | 197,94 | |||
| 100 | 197,94 | |||
| 20.11.2025 | 07:42:21,468 | 50 | 197,94 | |
| 50 | 197,94 | |||
| 50 | 197,94 | |||
| 20.11.2025 | 07:41:44,668 | 463 | 198,00 | |
| 400 | 198,00 | |||
| 463 | 198,00 | |||
| 22 | 198,00 | |||
| 20 | 198,00 | |||
| 21 | 198,00 | |||
| 20.11.2025 | 07:41:40,628 | 400 | 197,90 | |
| 400 | 197,90 | |||
| 400 | 197,90 | |||
| 20.11.2025 | 07:41:25,174 | 66 | 197,80 | |
| 66 | 197,80 | |||
| 66 | 197,80 | |||
| 20.11.2025 | 07:41:24,469 | 19 | 197,80 | |
| 19 | 197,80 | |||
| 19 | 197,80 | |||
| 20.11.2025 | 07:40:58,486 | 20 | 197,74 | |
| 20 | 197,74 | |||
| 20 | 197,74 | |||
| 20.11.2025 | 07:40:48,188 | 400 | 197,80 | |
| 400 | 197,80 | |||
| 400 | 197,80 | |||
| 20.11.2025 | 07:40:42,399 | 25 | 197,78 | |
| 25 | 197,78 | |||
| 25 | 197,78 | |||
| 20.11.2025 | 07:40:28,753 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 20.11.2025 | 07:40:23,704 | 150 | 197,78 | |
| 150 | 197,78 | |||
| 150 | 197,78 | |||
| 20.11.2025 | 07:40:11,592 | 15 | 197,78 | |
| 15 | 197,78 | |||
| 15 | 197,78 | |||
| 20.11.2025 | 07:39:54,293 | 50 | 197,60 | |
| 50 | 197,60 | |||
| 50 | 197,60 | |||
| 20.11.2025 | 07:39:41,289 | 10 | 197,58 | |
| 10 | 197,58 | |||
| 10 | 197,58 | |||
| 20.11.2025 | 07:39:40,180 | 20 | 197,58 | |
| 20 | 197,58 | |||
| 20 | 197,58 | |||
| 20.11.2025 | 07:39:37,815 | 5 | 197,58 | |
| 5 | 197,58 | |||
| 5 | 197,58 | |||
| 20.11.2025 | 07:39:25,175 | 5 | 197,66 | |
| 5 | 197,66 | |||
| 5 | 197,66 | |||
| 20.11.2025 | 07:38:53,305 | 8 | 197,66 | |
| 8 | 197,66 | |||
| 8 | 197,66 | |||
| 20.11.2025 | 07:38:42,153 | 14 | 197,56 | |
| 14 | 197,56 | |||
| 14 | 197,56 | |||
| 20.11.2025 | 07:38:39,021 | 50 | 197,56 | |
| 50 | 197,56 | |||
| 50 | 197,56 | |||
| 20.11.2025 | 07:38:32,899 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 20.11.2025 | 07:38:15,696 | 200 | 197,48 | |
| 200 | 197,48 | |||
| 200 | 197,48 | |||
| 20.11.2025 | 07:38:14,152 | 100 | 197,56 | |
| 100 | 197,56 | |||
| 100 | 197,56 | |||
| 20.11.2025 | 07:38:08,336 | 5 | 197,56 | |
| 5 | 197,56 | |||
| 5 | 197,56 | |||
| 20.11.2025 | 07:37:46,375 | 400 | 197,60 | |
| 400 | 197,60 | |||
| 400 | 197,60 | |||
| 20.11.2025 | 07:37:38,558 | 400 | 197,50 | |
| 400 | 197,50 | |||
| 400 | 197,50 | |||
| 20.11.2025 | 07:37:33,891 | 150 | 197,48 | |
| 150 | 197,48 | |||
| 150 | 197,48 | |||
| 20.11.2025 | 07:37:32,736 | 75 | 197,48 | |
| 75 | 197,48 | |||
| 75 | 197,48 | |||
| 20.11.2025 | 07:37:31,021 | 100 | 197,48 | |
| 100 | 197,48 | |||
| 100 | 197,48 | |||
| 20.11.2025 | 07:36:55,222 | 25 | 197,48 | |
| 25 | 197,48 | |||
| 25 | 197,48 | |||
| 20.11.2025 | 07:36:25,991 | 4 | 197,48 | |
| 4 | 197,48 | |||
| 4 | 197,48 | |||
| 20.11.2025 | 07:36:09,014 | 25 | 197,48 | |
| 25 | 197,48 | |||
| 25 | 197,48 | |||
| 20.11.2025 | 07:36:08,119 | 3 | 197,48 | |
| 3 | 197,48 | |||
| 3 | 197,48 | |||
| 20.11.2025 | 07:35:52,972 | 20 | 197,58 | |
| 20 | 197,58 | |||
| 20 | 197,58 | |||
| 20.11.2025 | 07:35:29,984 | 400 | 197,48 | |
| 10 | 197,48 | |||
| 11 | 197,48 | |||
| 400 | 197,48 | |||
| 349 | 197,48 | |||
| 30 | 197,48 | |||
| 20.11.2025 | 07:35:01,717 | 400 | 197,46 | |
| 400 | 197,46 | |||
| 400 | 197,46 | |||
| 20.11.2025 | 07:34:44,878 | 10 | 197,56 | |
| 10 | 197,56 | |||
| 10 | 197,56 | |||
| 20.11.2025 | 07:34:43,631 | 25 | 197,56 | |
| 25 | 197,56 | |||
| 25 | 197,56 | |||
| 20.11.2025 | 07:34:26,505 | 100 | 197,52 | |
| 100 | 197,52 | |||
| 100 | 197,52 | |||
| 20.11.2025 | 07:34:22,653 | 400 | 197,40 | |
| 400 | 197,40 | |||
| 400 | 197,40 | |||
| 20.11.2025 | 07:34:11,929 | 100 | 197,38 | |
| 100 | 197,38 | |||
| 100 | 197,38 | |||
| 20.11.2025 | 07:33:59,370 | 3 | 197,38 | |
| 3 | 197,38 | |||
| 3 | 197,38 | |||
| 20.11.2025 | 07:33:58,391 | 47 | 197,38 | |
| 2 | 197,38 | |||
| 5 | 197,38 | |||
| 47 | 197,38 | |||
| 40 | 197,38 | |||
| 20.11.2025 | 07:32:47,532 | 400 | 197,38 | |
| 400 | 197,38 | |||
| 400 | 197,38 | |||
| 20.11.2025 | 07:32:21,883 | 30 | 197,38 | |
| 30 | 197,38 | |||
| 30 | 197,38 | |||
| 20.11.2025 | 07:32:21,117 | 25 | 197,38 | |
| 25 | 197,38 | |||
| 25 | 197,38 | |||
| 20.11.2025 | 07:31:57,978 | 30 | 197,38 | |
| 30 | 197,38 | |||
| 30 | 197,38 | |||
| 20.11.2025 | 07:31:45,111 | 50 | 197,38 | |
| 50 | 197,38 | |||
| 50 | 197,38 | |||
| 20.11.2025 | 07:31:41,675 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 20.11.2025 | 07:31:13,349 | 2 | 197,02 | |
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 20.11.2025 | 07:31:13,236 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 20.11.2025 | 07:30:44,850 | 20 | 197,38 | |
| 20 | 197,38 | |||
| 20 | 197,38 | |||
| 20.11.2025 | 07:30:31,436 | 10 | 197,14 | |
| 10 | 197,14 | |||
| 10 | 197,14 | |||
| 20.11.2025 | 07:30:25,670 | 125 | 197,38 | |
| 50 | 197,38 | |||
| 35 | 197,38 | |||
| 125 | 197,38 | |||
| 40 | 197,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 170,96 / Ask: 171,06
Umsatz: 76 542 TEUR -
Rheinmetall AG
Bid: 1 654,00
Ask: 1 655,50
Umsatz: 30 177 TEUR -
Microsoft Corp.
Bid: 427,15 / Ask: 427,20
Umsatz: 13 896 TEUR -
Alphabet Inc. Class A
Bid: 259,40 / Ask: 259,75
Umsatz: 11 688 TEUR -
RENK Group AG
Bid: 55,46 / Ask: 55,52
Umsatz: 11 074 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 09:56:21
Letzte Aktualisierung:
20.11.2025 @ 09:56:21