Tradegate Exchange

Baidu.com Inc. ADR

843

671

112.00

Date	Time	Volume	Order Volume	Price
17/09/2025	15:56:25.312	130		112.00
			70	112.00
			130	112.00
			60	112.00
17/09/2025	15:56:10.198	25		111.60
			25	111.60
			25	111.60
17/09/2025	15:55:57.715	100		111.60
			100	111.60
			100	111.60
17/09/2025	15:55:46.189	50		111.80
			50	111.80
			50	111.80
17/09/2025	15:55:36.738	25		111.80
			25	111.80
			25	111.80
17/09/2025	15:55:20.946	6		111.80
			6	111.80
			6	111.80
17/09/2025	15:55:15.827	10		111.60
			10	111.60
			10	111.60
17/09/2025	15:54:34.697	44		111.80
			44	111.80
			44	111.80
17/09/2025	15:54:19.023	25		111.60
			25	111.60
			25	111.60
17/09/2025	15:51:49.436	6		111.60
			6	111.60
			6	111.60
17/09/2025	15:51:41.447	20		111.40
			20	111.40
			20	111.40
17/09/2025	15:50:41.763	3		111.60
			3	111.60
			3	111.60
17/09/2025	15:49:37.780	210		111.60
			210	111.60
			210	111.60
17/09/2025	15:48:46.991	5		111.80
			5	111.80
			5	111.80
17/09/2025	15:48:31.027	18		111.80
			18	111.80
			18	111.80
17/09/2025	15:47:13.732	20		111.60
			20	111.60
			20	111.60
17/09/2025	15:46:11.984	4		111.60
			4	111.60
			4	111.60
17/09/2025	15:45:43.969	6		111.80
			6	111.80
			6	111.80
17/09/2025	15:45:29.153	1		112.00
			1	112.00
			1	112.00
17/09/2025	15:45:19.872	250		111.80
			250	111.80
			250	111.80
17/09/2025	15:44:16.900	50		112.00
			50	112.00
			50	112.00
17/09/2025	15:44:14.053	45		111.80
			45	111.80
			45	111.80
17/09/2025	15:43:43.636	25		112.20
			25	112.20
			25	112.20
17/09/2025	15:43:30.508	60		111.80
			60	111.80
			60	111.80
17/09/2025	15:43:00.632	60		112.20
			60	112.20
			60	112.20
17/09/2025	15:42:11.796	5		112.20
			5	112.20
			5	112.20
17/09/2025	15:41:34.518	30		111.60
			30	111.60
			30	111.60
17/09/2025	15:39:30.639	50		111.80
			50	111.80
			50	111.80
17/09/2025	15:39:24.982	156		111.80
			156	111.80
			156	111.80
17/09/2025	15:39:16.241	10		111.60
			10	111.60
			10	111.60
17/09/2025	15:38:45.299	8		111.20
			8	111.20
			8	111.20
17/09/2025	15:37:46.419	60		111.20
			60	111.20
			60	111.20
17/09/2025	15:37:32.298	50		111.40
			50	111.40
			50	111.40
17/09/2025	15:36:34.952	10		111.00
			10	111.00
			10	111.00
17/09/2025	15:36:33.837	6		111.40
			6	111.40
			6	111.40
17/09/2025	15:36:27.387	25		111.20
			25	111.20
			25	111.20
17/09/2025	15:36:19.286	5		111.00
			5	111.00
			5	111.00
17/09/2025	15:36:05.210	1		110.80
			1	110.80
			1	110.80
17/09/2025	15:35:42.247	20		110.40
			20	110.40
			20	110.40
17/09/2025	15:35:34.337	23		110.60
			23	110.60
			23	110.60
17/09/2025	15:35:27.403	45		110.80
			45	110.80
			45	110.80
17/09/2025	15:35:15.183	39		110.40
			39	110.40
			39	110.40
17/09/2025	15:34:53.108	35		110.40
			35	110.40
			22	110.40
			13	110.40
17/09/2025	15:34:53.048	6		110.40
			6	110.40
			6	110.40
17/09/2025	15:34:32.490	6		110.60
			6	110.60
			6	110.60
17/09/2025	15:34:32.230	6		110.80
			6	110.80
			6	110.80
17/09/2025	15:34:20.115	20		110.80
			20	110.80
			20	110.80
17/09/2025	15:33:56.682	100		111.20
			100	111.20
			100	111.20
17/09/2025	15:32:27.233	10		111.20
			10	111.20
			10	111.20
17/09/2025	15:31:40.578	128		110.60
			40	110.60
			35	110.60
			22	110.60
			128	110.60
			25	110.60
			6	110.60
17/09/2025	15:31:40.356	314		110.60
			286	110.60
			32	110.60
			252	110.60
			30	110.60
			25	110.60
			3	110.60
17/09/2025	15:31:40.256	24		111.00
			15	111.00
			9	111.00
			24	111.00
17/09/2025	15:31:37.842	400		111.20
			400	111.20
			400	111.20
17/09/2025	15:31:31.404	4		111.40
			4	111.40
			4	111.40
17/09/2025	15:31:31.362	25		111.60
			8	111.60
			25	111.60
			17	111.60
17/09/2025	15:30:45.807	113		111.80
			3	111.80
			113	111.80
			35	111.80
			75	111.80
17/09/2025	15:30:42.419	124		111.80
			30	111.80
			4	111.80
			40	111.80
			4	111.80
			61	111.80
			60	111.80
			4	111.80
			15	111.80
			30	111.80
17/09/2025	15:30:38.122	450		112.00
			370	112.00
			80	112.00
			450	112.00
17/09/2025	15:29:31.673	121		112.60
			121	112.60
			121	112.60
17/09/2025	15:27:45.958	10		113.20
			10	113.20
			10	113.20
17/09/2025	15:26:14.662	5		112.40
			5	112.40
			5	112.40
17/09/2025	15:26:06.771	33		112.60
			33	112.60
			33	112.60
17/09/2025	15:24:51.901	100		113.20
			100	113.20
			100	113.20
17/09/2025	15:24:50.280	9		113.20
			9	113.20
			9	113.20
17/09/2025	15:24:15.988	5		113.40
			5	113.40
			5	113.40
17/09/2025	15:22:28.349	62		113.80
			62	113.80
			62	113.80
17/09/2025	15:21:47.808	25		113.60
			25	113.60
			25	113.60
17/09/2025	15:21:43.737	20		113.60
			20	113.60
			20	113.60
17/09/2025	15:21:40.921	25		113.60
			25	113.60
			25	113.60
17/09/2025	15:20:21.410	100		113.60
			100	113.60
			100	113.60
17/09/2025	15:18:37.066	20		113.80
			20	113.80
			20	113.80
17/09/2025	15:18:21.317	4		113.80
			4	113.80
			4	113.80
17/09/2025	15:17:27.774	10		113.80
			10	113.80
			10	113.80
17/09/2025	15:16:56.938	16		113.80
			16	113.80
			16	113.80
17/09/2025	15:16:43.758	8		113.60
			8	113.60
			8	113.60
17/09/2025	15:14:10.192	10		113.40
			10	113.40
			10	113.40
17/09/2025	15:13:43.496	55		113.40
			55	113.40
			55	113.40
17/09/2025	15:05:58.704	7		113.20
			7	113.20
			7	113.20
17/09/2025	15:05:23.711	10		113.20
			10	113.20
			10	113.20
17/09/2025	15:04:32.279	50		113.00
			15	113.00
			50	113.00
			35	113.00
17/09/2025	15:02:53.189	30		113.20
			30	113.20
			30	113.20
17/09/2025	15:01:50.549	27		113.20
			27	113.20
			27	113.20
17/09/2025	15:01:42.452	65		113.40
			65	113.40
			65	113.40
17/09/2025	14:57:41.402	20		113.20
			20	113.20
			20	113.20
17/09/2025	14:56:22.405	48		113.40
			48	113.40
			48	113.40
17/09/2025	14:54:47.671	7		113.40
			7	113.40
			7	113.40
17/09/2025	14:53:47.831	100		113.40
			100	113.40
			100	113.40
17/09/2025	14:52:51.434	12		113.40
			12	113.40
			12	113.40
17/09/2025	14:51:45.228	30		113.60
			30	113.60
			30	113.60
17/09/2025	14:51:15.210	15		113.60
			15	113.60
			15	113.60
17/09/2025	14:51:01.326	17		113.60
			17	113.60
			17	113.60
17/09/2025	14:49:11.498	40		113.60
			40	113.60
			40	113.60
17/09/2025	14:43:41.225	32		113.20
			32	113.20
			32	113.20
17/09/2025	14:43:12.060	4		113.40
			4	113.40
			4	113.40
17/09/2025	14:42:48.048	13		113.00
			13	113.00
			13	113.00
17/09/2025	14:42:22.658	5		113.00
			5	113.00
			5	113.00
17/09/2025	14:42:01.061	67		113.20
			67	113.20
			67	113.20
17/09/2025	14:41:31.412	10		113.00
			10	113.00
			10	113.00
17/09/2025	14:39:41.234	3		113.00
			3	113.00
			3	113.00
17/09/2025	14:38:22.313	39		113.00
			39	113.00
			39	113.00
17/09/2025	14:37:29.124	4		112.80
			4	112.80
			4	112.80
17/09/2025	14:35:23.196	100		113.00
			100	113.00
			100	113.00
17/09/2025	14:34:31.271	10		113.00
			10	113.00
			10	113.00
17/09/2025	14:31:32.023	2		113.00
			2	113.00
			2	113.00
17/09/2025	14:31:26.911	50		112.80
			50	112.80
			50	112.80
17/09/2025	14:30:18.027	10		113.00
			10	113.00
			10	113.00
17/09/2025	14:27:48.292	10		113.00
			10	113.00
			10	113.00
17/09/2025	14:26:20.525	3		112.80
			3	112.80
			3	112.80
17/09/2025	14:25:44.726	5		112.80
			5	112.80
			5	112.80
17/09/2025	14:25:21.304	4		113.00
			4	113.00
			4	113.00
17/09/2025	14:22:04.030	10		112.60
			10	112.60
			10	112.60
17/09/2025	14:19:42.493	11		112.60
			11	112.60
			11	112.60
17/09/2025	14:18:53.932	20		112.60
			20	112.60
			20	112.60
17/09/2025	14:15:15.925	9		112.80
			9	112.80
			9	112.80
17/09/2025	14:14:48.014	9		112.80
			9	112.80
			9	112.80
17/09/2025	14:12:37.600	3		113.00
			3	113.00
			3	113.00
17/09/2025	14:11:43.951	70		113.20
			70	113.20
			70	113.20
17/09/2025	14:11:40.306	10		113.00
			10	113.00
			10	113.00
17/09/2025	14:11:31.648	50		113.00
			50	113.00
			50	113.00
17/09/2025	14:11:28.898	50		112.80
			50	112.80
			50	112.80
17/09/2025	14:10:43.965	10		112.80
			10	112.80
			10	112.80
17/09/2025	14:10:17.289	19		112.80
			19	112.80
			19	112.80
17/09/2025	14:10:12.089	3		113.00
			3	113.00
			3	113.00
17/09/2025	14:10:09.480	10		113.00
			10	113.00
			10	113.00
17/09/2025	14:09:54.426	14		113.00
			14	113.00
			14	113.00
17/09/2025	14:09:38.311	8		113.00
			8	113.00
			8	113.00
17/09/2025	14:09:34.054	15		112.80
			15	112.80
			15	112.80
17/09/2025	14:04:25.407	10		112.60
			10	112.60
			10	112.60
17/09/2025	14:03:46.755	140		112.60
			140	112.60
			140	112.60
17/09/2025	14:02:24.789	10		112.60
			10	112.60
			10	112.60
17/09/2025	14:00:19.820	1		112.60
			1	112.60
			1	112.60
17/09/2025	13:55:34.004	43		112.60
			43	112.60
			43	112.60
17/09/2025	13:52:30.634	25		112.40
			25	112.40
			25	112.40
17/09/2025	13:50:16.938	89		112.40
			89	112.40
			89	112.40
17/09/2025	13:48:57.890	1		112.40
			1	112.40
			1	112.40
17/09/2025	13:47:44.852	3		112.40
			3	112.40
			3	112.40
17/09/2025	13:46:30.778	23		112.40
			23	112.40
			23	112.40
17/09/2025	13:46:00.773	50		112.60
			50	112.60
			50	112.60
17/09/2025	13:45:51.833	25		112.40
			25	112.40
			25	112.40
17/09/2025	13:45:45.057	16		112.40
			16	112.40
			16	112.40
17/09/2025	13:45:03.135	14		112.40
			14	112.40
			14	112.40
17/09/2025	13:45:02.931	30		112.40
			30	112.40
			30	112.40
17/09/2025	13:42:00.353	10		112.60
			10	112.60
			10	112.60
17/09/2025	13:35:04.194	20		112.80
			20	112.80
			20	112.80
17/09/2025	13:32:43.608	1		112.80
			1	112.80
			1	112.80
17/09/2025	13:29:56.656	1		112.60
			1	112.60
			1	112.60
17/09/2025	13:29:56.589	1		112.60
			1	112.60
			1	112.60
17/09/2025	13:25:15.685	4		113.00
			4	113.00
			4	113.00
17/09/2025	13:24:43.169	50		112.80
			50	112.80
			50	112.80
17/09/2025	13:24:42.187	10		113.00
			10	113.00
			10	113.00
17/09/2025	13:24:11.713	10		112.80
			10	112.80
			10	112.80
17/09/2025	13:22:49.475	5		112.80
			5	112.80
			5	112.80
17/09/2025	13:22:43.863	100		112.80
			100	112.80
			100	112.80
17/09/2025	13:18:46.313	100		113.00
			100	113.00
			100	113.00
17/09/2025	13:17:48.875	134		113.00
			134	113.00
			134	113.00
17/09/2025	13:17:31.613	2		113.00
			2	113.00
			2	113.00
17/09/2025	13:17:26.488	34		113.00
			34	113.00
			34	113.00
17/09/2025	13:16:58.449	3		113.00
			3	113.00
			3	113.00
17/09/2025	13:15:08.807	5		112.80
			5	112.80
			5	112.80
17/09/2025	13:13:41.658	140		112.80
			140	112.80
			140	112.80
17/09/2025	13:11:20.526	10		112.80
			10	112.80
			10	112.80
17/09/2025	13:09:28.446	30		112.80
			30	112.80
			30	112.80
17/09/2025	13:09:25.625	2		112.80
			2	112.80
			2	112.80
17/09/2025	13:09:25.574	3		112.80
			3	112.80
			3	112.80
17/09/2025	13:08:35.512	40		113.00
			40	113.00
			40	113.00
17/09/2025	13:02:55.654	3		113.00
			3	113.00
			3	113.00
17/09/2025	13:01:50.671	16		113.00
			16	113.00
			16	113.00
17/09/2025	12:59:06.638	7		113.20
			7	113.20
			7	113.20
17/09/2025	12:54:49.429	15		113.00
			15	113.00
			15	113.00
17/09/2025	12:53:08.436	60		113.00
			60	113.00
			60	113.00
17/09/2025	12:52:47.401	5		113.00
			5	113.00
			5	113.00
17/09/2025	12:52:18.607	23		113.00
			23	113.00
			23	113.00
17/09/2025	12:48:29.905	7		113.00
			7	113.00
			7	113.00
17/09/2025	12:46:57.364	50		113.00
			50	113.00
			50	113.00
17/09/2025	12:44:59.879	36		113.00
			36	113.00
			36	113.00
17/09/2025	12:41:13.464	50		113.20
			50	113.20
			50	113.20
17/09/2025	12:39:43.054	20		113.00
			20	113.00
			8	113.00
			3	113.00
			9	113.00
17/09/2025	12:39:43.018	2		113.00
			2	113.00
			2	113.00
17/09/2025	12:37:12.829	3		113.20
			3	113.20
			3	113.20
17/09/2025	12:36:07.251	20		113.40
			20	113.40
			9	113.40
			11	113.40
17/09/2025	12:33:13.075	43		113.40
			32	113.40
			11	113.40
			43	113.40
17/09/2025	12:32:46.097	1		113.20
			1	113.20
			1	113.20
17/09/2025	12:32:35.665	11		113.20
			11	113.20
			11	113.20
17/09/2025	12:30:16.471	7		113.20
			7	113.20
			7	113.20
17/09/2025	12:29:46.777	30		113.40
			30	113.40
			30	113.40
17/09/2025	12:26:22.861	45		113.20
			45	113.20
			45	113.20
17/09/2025	12:19:30.139	10		113.20
			10	113.20
			10	113.20
17/09/2025	12:11:39.163	50		113.00
			50	113.00
			50	113.00
17/09/2025	12:09:35.558	16		113.00
			16	113.00
			16	113.00
17/09/2025	12:07:53.838	40		113.00
			40	113.00
			40	113.00
17/09/2025	12:06:59.383	13		113.00
			13	113.00
			13	113.00
17/09/2025	12:06:27.397	75		113.20
			75	113.20
			75	113.20
17/09/2025	12:05:58.977	50		113.20
			50	113.20
			50	113.20
17/09/2025	12:03:49.025	15		113.40
			15	113.40
			15	113.40
17/09/2025	12:00:45.675	1		113.40
			1	113.40
			1	113.40
17/09/2025	11:59:57.825	1		113.40
			1	113.40
			1	113.40
17/09/2025	11:58:36.239	5		113.20
			5	113.20
			5	113.20
17/09/2025	11:55:07.874	2		113.00
			2	113.00
			2	113.00
17/09/2025	11:54:12.974	25		113.20
			25	113.20
			25	113.20
17/09/2025	11:51:56.472	44		113.20
			44	113.20
			44	113.20
17/09/2025	11:51:55.072	40		113.20
			40	113.20
			40	113.20
17/09/2025	11:51:29.490	3		113.20
			3	113.20
			3	113.20
17/09/2025	11:50:33.658	36		113.20
			36	113.20
			36	113.20
17/09/2025	11:50:11.179	13		113.00
			6	113.00
			13	113.00
			7	113.00
17/09/2025	11:49:51.866	30		113.20
			30	113.20
			30	113.20
17/09/2025	11:49:35.058	140		113.00
			140	113.00
			140	113.00
17/09/2025	11:48:12.919	25		113.00
			25	113.00
			25	113.00
17/09/2025	11:46:51.233	2		113.00
			2	113.00
			2	113.00
17/09/2025	11:43:51.299	45		113.00
			27	113.00
			45	113.00
			18	113.00
17/09/2025	11:43:29.510	8		113.40
			8	113.40
			8	113.40
17/09/2025	11:39:11.757	15		113.40
			15	113.40
			15	113.40
17/09/2025	11:38:20.205	25		113.20
			25	113.20
			25	113.20
17/09/2025	11:35:35.948	6		113.40
			6	113.40
			6	113.40
17/09/2025	11:33:45.546	62		113.40
			62	113.40
			62	113.40
17/09/2025	11:31:47.377	44		113.20
			44	113.20
			44	113.20
17/09/2025	11:31:37.486	10		113.40
			10	113.40
			10	113.40
17/09/2025	11:31:02.528	1		113.40
			1	113.40
			1	113.40
17/09/2025	11:30:38.516	52		113.20
			52	113.20
			52	113.20
17/09/2025	11:30:19.357	20		113.40
			20	113.40
			20	113.40
17/09/2025	11:29:58.780	140		113.20
			140	113.20
			140	113.20
17/09/2025	11:29:46.787	1		113.20
			1	113.20
			1	113.20
17/09/2025	11:28:55.797	40		113.20
			40	113.20
			40	113.20
17/09/2025	11:26:07.543	25		113.20
			25	113.20
			25	113.20
17/09/2025	11:24:08.450	88		113.40
			88	113.40
			88	113.40
17/09/2025	11:24:01.715	30		113.40
			30	113.40
			30	113.40
17/09/2025	11:23:02.111	18		113.40
			18	113.40
			18	113.40
17/09/2025	11:22:53.470	140		113.40
			140	113.40
			140	113.40
17/09/2025	11:20:35.301	9		113.40
			9	113.40
			9	113.40
17/09/2025	11:19:10.957	7		113.40
			7	113.40
			7	113.40
17/09/2025	11:18:58.202	1		113.40
			1	113.40
			1	113.40
17/09/2025	11:18:58.171	3		113.20
			3	113.20
			3	113.20
17/09/2025	11:17:23.195	5		113.40
			5	113.40
			5	113.40
17/09/2025	11:15:49.634	44		113.40
			44	113.40
			44	113.40
17/09/2025	11:14:23.702	30		113.20
			30	113.20
			30	113.20
17/09/2025	11:13:31.897	5		113.20
			5	113.20
			5	113.20
17/09/2025	11:12:58.447	25		113.40
			25	113.40
			25	113.40
17/09/2025	11:12:44.639	30		113.20
			30	113.20
			30	113.20
17/09/2025	11:12:41.816	20		113.20
			20	113.20
			20	113.20
17/09/2025	11:12:21.062	50		113.20
			50	113.20
			50	113.20
17/09/2025	11:11:47.400	10		113.20
			10	113.20
			10	113.20
17/09/2025	11:11:05.765	60		113.40
			60	113.40
			60	113.40
17/09/2025	11:11:02.461	140		113.40
			140	113.40
			140	113.40
17/09/2025	11:10:55.287	11		113.20
			11	113.20
			11	113.20
17/09/2025	11:10:16.866	9		113.60
			9	113.60
			9	113.60
17/09/2025	11:09:35.861	50		113.60
			50	113.60
			50	113.60
17/09/2025	11:08:07.136	60		113.80
			60	113.80
			60	113.80
17/09/2025	11:07:48.336	10		113.80
			10	113.80
			10	113.80
17/09/2025	11:06:37.332	15		113.80
			15	113.80
			15	113.80
17/09/2025	11:04:55.792	137		113.80
			137	113.80
			137	113.80
17/09/2025	11:04:45.125	5		113.60
			5	113.60
			5	113.60
17/09/2025	11:04:17.330	40		114.00
			40	114.00
			40	114.00
17/09/2025	11:03:47.751	20		113.80
			20	113.80
			20	113.80
17/09/2025	11:03:03.830	25		114.00
			25	114.00
			25	114.00
17/09/2025	11:02:57.627	50		114.00
			50	114.00
			50	114.00
17/09/2025	11:02:19.603	122		114.00
			122	114.00
			122	114.00
17/09/2025	11:02:16.302	140		114.00
			140	114.00
			140	114.00
17/09/2025	11:02:01.622	140		114.00
			140	114.00
			140	114.00
17/09/2025	11:01:47.180	75		113.80
			75	113.80
			75	113.80
17/09/2025	11:01:43.634	30		113.80
			30	113.80
			30	113.80
17/09/2025	11:01:39.754	140		113.80
			140	113.80
			140	113.80
17/09/2025	11:00:19.892	75		113.80
			75	113.80
			75	113.80
17/09/2025	10:59:03.074	20		114.00
			20	114.00
			20	114.00
17/09/2025	10:58:33.515	153		114.00
			153	114.00
			153	114.00
17/09/2025	10:58:26.231	100		114.00
			100	114.00
			100	114.00
17/09/2025	10:58:09.157	11		114.00
			11	114.00
			11	114.00
17/09/2025	10:57:31.683	37		113.80
			37	113.80
			37	113.80
17/09/2025	10:57:19.178	30		113.80
			30	113.80
			18	113.80
			12	113.80
17/09/2025	10:56:19.385	7		114.00
			7	114.00
			7	114.00
17/09/2025	10:56:09.962	100		114.00
			100	114.00
			100	114.00
17/09/2025	10:55:44.199	5		114.00
			5	114.00
			5	114.00
17/09/2025	10:53:07.787	1		113.80
			1	113.80
			1	113.80
17/09/2025	10:50:43.349	7		113.60
			7	113.60
			7	113.60
17/09/2025	10:49:10.321	10		113.80
			10	113.80
			10	113.80
17/09/2025	10:49:07.627	50		113.80
			50	113.80
			50	113.80
17/09/2025	10:48:05.709	20		113.80
			20	113.80
			20	113.80
17/09/2025	10:47:29.267	20		113.60
			20	113.60
			20	113.60
17/09/2025	10:46:34.582	27		113.60
			27	113.60
			27	113.60
17/09/2025	10:45:10.011	10		113.60
			10	113.60
			10	113.60
17/09/2025	10:45:05.471	4		113.40
			4	113.40
			4	113.40
17/09/2025	10:43:38.052	30		113.40
			30	113.40
			30	113.40
17/09/2025	10:43:20.072	1		113.40
			1	113.40
			1	113.40
17/09/2025	10:40:55.072	5		113.60
			5	113.60
			5	113.60
17/09/2025	10:40:34.176	25		113.60
			25	113.60
			25	113.60
17/09/2025	10:39:10.535	2		113.20
			2	113.20
			2	113.20
17/09/2025	10:38:08.603	30		113.20
			30	113.20
			30	113.20
17/09/2025	10:37:00.772	50		113.40
			50	113.40
			50	113.40
17/09/2025	10:36:53.368	25		113.40
			25	113.40
			25	113.40
17/09/2025	10:36:18.718	60		113.80
			60	113.80
			60	113.80
17/09/2025	10:36:12.896	140		113.60
			140	113.60
			140	113.60
17/09/2025	10:35:55.058	20		113.40
			20	113.40
			20	113.40
17/09/2025	10:34:38.583	6		114.00
			6	114.00
			6	114.00
17/09/2025	10:33:35.765	15		114.00
			15	114.00
			15	114.00
17/09/2025	10:29:58.650	140		114.00
			140	114.00
			140	114.00
17/09/2025	10:28:29.014	10		113.80
			10	113.80
			10	113.80
17/09/2025	10:28:26.240	100		114.20
			100	114.20
			100	114.20
17/09/2025	10:27:49.150	15		113.80
			15	113.80
			15	113.80
17/09/2025	10:27:38.867	25		114.20
			25	114.20
			25	114.20
17/09/2025	10:27:05.837	10		113.80
			10	113.80
			10	113.80
17/09/2025	10:26:16.574	16		114.00
			16	114.00
			16	114.00
17/09/2025	10:25:43.543	60		114.20
			60	114.20
			40	114.20
			20	114.20
17/09/2025	10:25:23.505	140		114.20
			140	114.20
			140	114.20
17/09/2025	10:24:45.410	120		114.40
			120	114.40
			120	114.40
17/09/2025	10:24:08.596	9		114.40
			9	114.40
			9	114.40
17/09/2025	10:23:51.943	18		114.40
			18	114.40
			18	114.40
17/09/2025	10:23:43.351	26		114.20
			26	114.20
			26	114.20
17/09/2025	10:23:13.851	120		114.40
			120	114.40
			120	114.40
17/09/2025	10:23:13.761	130		114.40
			130	114.40
			130	114.40
17/09/2025	10:21:36.071	106		114.00
			100	114.00
			106	114.00
			6	114.00
17/09/2025	10:21:31.837	140		114.00
			15	114.00
			15	114.00
			10	114.00
			140	114.00
			100	114.00
17/09/2025	10:20:35.429	10		113.80
			10	113.80
			10	113.80
17/09/2025	10:20:20.541	35		113.80
			35	113.80
			35	113.80
17/09/2025	10:20:15.777	14		113.80
			14	113.80
			14	113.80
17/09/2025	10:19:46.002	7		113.80
			7	113.80
			7	113.80
17/09/2025	10:19:29.262	11		113.80
			11	113.80
			11	113.80
17/09/2025	10:19:13.206	140		113.80
			140	113.80
			140	113.80
17/09/2025	10:19:13.167	140		113.80
			140	113.80
			140	113.80
17/09/2025	10:19:04.969	20		113.80
			20	113.80
			20	113.80
17/09/2025	10:18:46.361	135		113.80
			100	113.80
			35	113.80
			135	113.80
17/09/2025	10:18:23.841	3		113.80
			3	113.80
			3	113.80
17/09/2025	10:18:22.756	31		113.60
			31	113.60
			31	113.60
17/09/2025	10:18:00.350	8		113.80
			8	113.80
			8	113.80
17/09/2025	10:17:04.272	25		113.80
			25	113.80
			25	113.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 919.50
Ask: 1 920.00
Volume: 43 040
-0.49%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 15:57:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice